Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

03718 Beijing Enterprises Urban Resources Group LimitedBJ ENT URBANHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Enterprises Urban Resources Group Limited (03718) at a glance

Code
03718
Company
Beijing Enterprises Urban Resources Group Limited
Local name
BJ ENT URBAN
Market
Hong Kong Stock Exchange
Share price
HK$0.36 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Enterprises Urban Resources Group Limited (03718) Stock Price History

Beijing Enterprises Urban Resources Group Limited closed at HK$0.36 on Nov 11, 2026, −6.5% over 1 month, −14.3% over 1 year.

2026-10-22 Loan Agreement with Specific Performance Covenant GENERAL DISCLOSURE UNDER RULE…2026-10-30 関連当事者取引 EXEMPTED CONNECTED TRANSACTION LEASE AGREEMENTHK$0.38HK$0.36Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.38Oct 12
1-Month LowHK$0.36Oct 30
1-Week Change+0.0%vs Nov 4
1-Month Change−6.5%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,474 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −5.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.36+0.00+0.00%
Nov 6 (Fri)HK$0.36+0.01+1.41%
Nov 5 (Thu)HK$0.36−0.01−1.39%
Nov 4 (Wed)HK$0.36+0.00+0.00%
Nov 2 (Mon)HK$0.36+0.01+1.41%
Oct 30 (Fri)HK$0.36−0.01−1.39%
Oct 29 (Thu)HK$0.36−0.01−1.37%
Oct 28 (Wed)HK$0.37−0.01−2.67%
Oct 27 (Tue)HK$0.38+0.00+0.00%
Oct 26 (Mon)HK$0.38+0.01+1.35%
2026-09-29 中間報告書 2026 Interim Report2026-10-22 Loan Agreement with Specific Performance Covenant GENERAL DISCLOSURE UNDER RULE…2026-10-30 関連当事者取引 EXEMPTED CONNECTED TRANSACTION LEASE AGREEMENTHK$0.41HK$0.36Aug 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.41Aug 19
3-Month LowHK$0.36Oct 30
1-Month Change−6.5%vs Oct 9
3-Month Change−11.1%vs Jul 31

If you had invested HK$10,000 3 months ago, it would be worth HK$8,889 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −11.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.36+0.00+0.00%
Nov 6 (Fri)HK$0.36+0.01+1.41%
Nov 5 (Thu)HK$0.36−0.01−1.39%
Nov 4 (Wed)HK$0.36+0.00+0.00%
Nov 2 (Mon)HK$0.36+0.01+1.41%
Oct 30 (Fri)HK$0.36−0.01−1.39%
Oct 29 (Thu)HK$0.36−0.01−1.37%
Oct 28 (Wed)HK$0.37−0.01−2.67%
Oct 27 (Tue)HK$0.38+0.00+0.00%
Oct 26 (Mon)HK$0.38+0.01+1.35%
2026-09-29 中間報告書 2026 Interim Report2026-10-22 Loan Agreement with Specific Performance Covenant GENERAL DISCLOSURE UNDER RULE…2026-10-30 関連当事者取引 EXEMPTED CONNECTED TRANSACTION LEASE AGREEMENTHK$0.45HK$0.36May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.45May 11
6-Month LowHK$0.36Oct 30
3-Month Change−11.1%vs Jul 31
6-Month Change−19.1%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$8,090 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −19.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.36+1.4%
Oct 2026HK$0.36−5.3%
Sep 2026HK$0.38−7.4%
Aug 2026HK$0.41+0.0%
Jul 2026HK$0.41+1.3%
Jun 2026HK$0.40−5.9%
May 2026HK$0.43−5.6%
2026-09-29 中間報告書 2026 Interim Report2026-10-22 Loan Agreement with Specific Performance Covenant GENERAL DISCLOSURE UNDER RULE…2026-10-30 関連当事者取引 EXEMPTED CONNECTED TRANSACTION LEASE AGREEMENTHK$0.45HK$0.36Nov 13Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.45Apr 27
52-Week LowHK$0.36Oct 30
Year to Date−8.9%vs Dec 31
From 52-Week High−20.0%Apr 27

If you had invested HK$10,000 1 year ago, it would be worth HK$8,571 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.2%, while this stock moved −14.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.36+1.4%
Oct 2026HK$0.36−5.3%
Sep 2026HK$0.38−7.4%
Aug 2026HK$0.41+0.0%
Jul 2026HK$0.41+1.3%
Jun 2026HK$0.40−5.9%
May 2026HK$0.43−5.6%
Apr 2026HK$0.45+9.8%
Mar 2026HK$0.41+2.5%
Feb 2026HK$0.40+1.3%
Jan 2026HK$0.40+0.0%
Dec 2025HK$0.40−6.0%
Nov 2025HK$0.42―
HK$0.60HK$0.33Nov 20, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.60Jan 15, 2024
3-Year LowHK$0.33Apr 21, 2025
Annualized Return−12.2%
Max Drawdown−45.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,792 today (−32.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +38.5%, while this stock moved −32.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.36−8.9%
2025HK$0.40―
HK$0.80HK$0.33Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.80Apr 25, 2022
5-Year LowHK$0.33Apr 21, 2025
Annualized Return−9.1%
Max Drawdown−58.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$6,207 today (−37.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −37.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.36−8.9%
2025HK$0.40―
HK$2.43HK$0.33Jan 13, 2020Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.43Nov 2020
All-Time LowHK$0.33Apr 2025
Total Change−44.6%vs Jan 2020
Annualized Return−8.3%

If you had invested HK$10,000 in Jan 2020, it would be worth HK$5,538 today (−44.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.9%, while this stock moved −44.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.36−8.9%
2025HK$0.40−13.2%
2024HK$0.46−9.0%
2023HK$0.50−20.6%
2022HK$0.63+18.9%
2021HK$0.53−75.6%
2020HK$2.17―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 20:01
関連当事者取引
EXEMPTED CONNECTED TRANSACTION LEASE AGREEMENT

📄 Open the filing

Delete
No.2 Disclosure 2026/10/22 17:30
Loan Agreement with Specific Performance Covenant
GENERAL DISCLOSURE UNDER RULE 13.18 OF THE LISTING RULES

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 17:30
中間報告書
2026 Interim Report

📄 Open the filing

Delete

Write on the Beijing Enterprises Urban Resources Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English