Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

03773 Yinsheng Digifavor Company LimitedYS DIGIFAVORHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Yinsheng Digifavor Company Limited (03773) at a glance

Code
03773
Company
Yinsheng Digifavor Company Limited
Local name
YS DIGIFAVOR
Market
Hong Kong Stock Exchange
Share price
HK$2.28 -0.04 (-1.72%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yinsheng Digifavor Company Limited (03773) Stock Price History

Yinsheng Digifavor Company Limited closed at HK$2.28 on Nov 11, 2026, −6.0% over 1 month, +35.7% over 1 year.

2026-10-30 最高経営責任者の異動 CHANGE OF CHIEF EXECUTIVE OFFICERHK$2.43HK$2.28Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.43Oct 12
1-Month LowHK$2.28Nov 11
1-Week Change−4.0%vs Nov 3
1-Month Change−6.0%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,402 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −6.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$2.28−0.04−1.72%
Nov 10 (Tue)HK$2.32−0.03−1.28%
Nov 9 (Mon)HK$2.35−0.02−0.63%
Nov 6 (Fri)HK$2.37−0.01−0.42%
Nov 5 (Thu)HK$2.38+0.00+0.00%
Nov 3 (Tue)HK$2.38+0.00+0.21%
Nov 2 (Mon)HK$2.37−0.00−0.21%
Oct 30 (Fri)HK$2.38+0.00+0.00%
Oct 29 (Thu)HK$2.38+0.00+0.21%
Oct 28 (Wed)HK$2.37−0.01−0.42%
2026-09-18 中間報告書 INTERIM REPORT 20262026-10-30 最高経営責任者の異動 CHANGE OF CHIEF EXECUTIVE OFFICERHK$2.67HK$2.28Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.67Aug 28
3-Month LowHK$2.28Nov 11
1-Month Change−6.0%vs Oct 9
3-Month Change−14.3%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,571 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −14.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$2.28−0.04−1.72%
Nov 10 (Tue)HK$2.32−0.03−1.28%
Nov 9 (Mon)HK$2.35−0.02−0.63%
Nov 6 (Fri)HK$2.37−0.01−0.42%
Nov 5 (Thu)HK$2.38+0.00+0.00%
Nov 3 (Tue)HK$2.38+0.00+0.21%
Nov 2 (Mon)HK$2.37−0.00−0.21%
Oct 30 (Fri)HK$2.38+0.00+0.00%
Oct 29 (Thu)HK$2.38+0.00+0.21%
Oct 28 (Wed)HK$2.37−0.01−0.42%
2026-09-18 中間報告書 INTERIM REPORT 20262026-10-30 最高経営責任者の異動 CHANGE OF CHIEF EXECUTIVE OFFICERHK$2.74HK$2.28May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.74May 21
6-Month LowHK$2.28Nov 11
3-Month Change−14.3%vs Aug 11
6-Month Change−2.6%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$9,744 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −2.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.28−4.0%
Oct 2026HK$2.38−3.1%
Sep 2026HK$2.45−5.8%
Aug 2026HK$2.60+1.2%
Jul 2026HK$2.57+9.8%
Jun 2026HK$2.34−8.2%
May 2026HK$2.55−1.5%
2026-09-18 中間報告書 INTERIM REPORT 20262026-10-30 最高経営責任者の異動 CHANGE OF CHIEF EXECUTIVE OFFICERHK$2.74HK$1.49Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.74May 21
52-Week LowHK$1.49Dec 5
Year to Date+42.5%vs Dec 31
From 52-Week High−16.8%May 21

If you had invested HK$10,000 1 year ago, it would be worth HK$13,571 today (+35.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved +35.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.28−4.0%
Oct 2026HK$2.38−3.1%
Sep 2026HK$2.45−5.8%
Aug 2026HK$2.60+1.2%
Jul 2026HK$2.57+9.8%
Jun 2026HK$2.34−8.2%
May 2026HK$2.55−1.5%
Apr 2026HK$2.59+37.8%
Mar 2026HK$1.88+16.8%
Feb 2026HK$1.61+0.6%
Jan 2026HK$1.60+0.0%
Dec 2025HK$1.60+1.9%
Nov 2025HK$1.57―
HK$3.35HK$1.38Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.35Aug 26, 2024
3-Year LowHK$1.38May 19, 2025
Annualized Return+0.0%
Max Drawdown−58.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +0.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.28+42.5%
2025HK$1.60―
HK$3.35HK$0.55Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.35Aug 26, 2024
5-Year LowHK$0.55Nov 15, 2021
Annualized Return+33.0%
Max Drawdown−58.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$41,455 today (+314.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +314.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.28+42.5%
2025HK$1.60―
HK$3.35HK$0.25Feb 1, 2016Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.35Aug 2024
All-Time LowHK$0.25May 2020
Total Change+111.1%vs Feb 2016
Annualized Return+7.2%

If you had invested HK$10,000 in Feb 2016, it would be worth HK$21,111 today (+111.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +27.2%, while this stock moved +111.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.28+42.5%
2025HK$1.60−44.8%
2024HK$2.90+27.2%
2023HK$2.28+192.3%
2022HK$0.78+20.0%
2021HK$0.65+85.7%
2020HK$0.35−34.0%
2019HK$0.53+26.2%
2018HK$0.42−43.2%
2017HK$0.74−18.7%
2016HK$0.91―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 17:31
最高経営責任者の異動
CHANGE OF CHIEF EXECUTIVE OFFICER

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 17:42
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the Yinsheng Digifavor Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English