Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

03798 Homeland Interactive Technology Ltd.HOMELAND ITLHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Homeland Interactive Technology Ltd. (03798) at a glance

Code
03798
Company
Homeland Interactive Technology Ltd.
Local name
HOMELAND ITL
Market
Hong Kong Stock Exchange
Share price
HK$1.30 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Homeland Interactive Technology Ltd. (03798) Stock Price History

Homeland Interactive Technology Ltd. closed at HK$1.30 on Oct 21, 2026, −3.4% over 1 month, −9.4% over 1 year.

2026-09-24 中間報告書 Interim Report 2026HK$1.42HK$1.22Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.42Oct 2
1-Month LowHK$1.22Sep 23
1-Week Change−7.2%vs Oct 14
1-Month Change−3.4%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$9,664 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved −3.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$1.30+0.00+0.00%
Oct 20 (Tue)HK$1.30+0.01+0.78%
Oct 16 (Fri)HK$1.29−0.05−3.38%
Oct 15 (Thu)HK$1.33−0.07−4.66%
Oct 14 (Wed)HK$1.40+0.01+0.72%
Oct 13 (Tue)HK$1.39+0.08+5.73%
Oct 12 (Mon)HK$1.31−0.06−4.38%
Oct 9 (Fri)HK$1.37−0.01−1.08%
Oct 8 (Thu)HK$1.39+0.00+0.00%
Oct 7 (Wed)HK$1.39−0.00−0.36%
2026-09-24 中間報告書 Interim Report 2026HK$1.42HK$1.13Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.42Oct 2
3-Month LowHK$1.13Aug 21
1-Month Change−3.4%vs Sep 21
3-Month Change+4.4%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$10,444 today (+4.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +4.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$1.30+0.00+0.00%
Oct 20 (Tue)HK$1.30+0.01+0.78%
Oct 16 (Fri)HK$1.29−0.05−3.38%
Oct 15 (Thu)HK$1.33−0.07−4.66%
Oct 14 (Wed)HK$1.40+0.01+0.72%
Oct 13 (Tue)HK$1.39+0.08+5.73%
Oct 12 (Mon)HK$1.31−0.06−4.38%
Oct 9 (Fri)HK$1.37−0.01−1.08%
Oct 8 (Thu)HK$1.39+0.00+0.00%
Oct 7 (Wed)HK$1.39−0.00−0.36%
2026-09-24 中間報告書 Interim Report 2026HK$1.46HK$1.10Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.46Jun 29
6-Month LowHK$1.10Jul 15
3-Month Change+4.4%vs Jul 21
6-Month Change−1.9%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$9,811 today (−1.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved −1.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.30−6.5%
Sep 2026HK$1.39+15.4%
Aug 2026HK$1.20−8.4%
Jul 2026HK$1.31−10.3%
Jun 2026HK$1.46+10.6%
May 2026HK$1.32−2.2%
Apr 2026HK$1.35+10.7%
2026-09-24 中間報告書 Interim Report 2026HK$1.78HK$1.10Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.78Oct 28
52-Week LowHK$1.10Jul 15
Year to Date−6.8%vs Dec 31
From 52-Week High−27.2%Oct 28

If you had invested HK$10,000 1 year ago, it would be worth HK$9,056 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved −9.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.30−6.5%
Sep 2026HK$1.39+15.4%
Aug 2026HK$1.20−8.4%
Jul 2026HK$1.31−10.3%
Jun 2026HK$1.46+10.6%
May 2026HK$1.32−2.2%
Apr 2026HK$1.35+10.7%
Mar 2026HK$1.22−8.3%
Feb 2026HK$1.33−2.9%
Jan 2026HK$1.37−1.4%
Dec 2025HK$1.39−6.1%
Nov 2025HK$1.48+5.0%
Oct 2025HK$1.41―
HK$2.68HK$0.92Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.68Jan 22, 2024
3-Year LowHK$0.92Aug 19, 2024
Annualized Return−15.7%
Max Drawdown−65.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,995 today (−40.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −40.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.30−6.8%
2025HK$1.39―
HK$2.68HK$0.92Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.68Jan 22, 2024
5-Year LowHK$0.92Aug 19, 2024
Annualized Return−3.8%
Max Drawdown−65.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$8,248 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −17.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.30−6.8%
2025HK$1.39―
HK$6.64HK$0.92Jul 1, 2019Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$6.64Feb 2021
All-Time LowHK$0.92Aug 2024
Total Change−18.0%vs Jul 2019
Annualized Return−2.7%

If you had invested HK$10,000 in Jul 2019, it would be worth HK$8,196 today (−18.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.1%, while this stock moved −18.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.30−3.4%
2025HK$1.34−10.7%
2024HK$1.50−32.4%
2023HK$2.22+56.3%
2022HK$1.42−24.5%
2021HK$1.88−64.5%
2020HK$5.29+109.9%
2019HK$2.52―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/24 19:18
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Homeland Interactive Technology Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English