No.5
Disclosure
2026/11/11 17:52
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
03822 SAM WOO CONSTRUCTION GROUP LIMITEDSAM WOO CONSHong Kong Stock Exchange
5 posts
SAM WOO CONSTRUCTION GROUP LIMITED (03822) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SAM WOO CONSTRUCTION GROUP LIMITED (03822) Stock Price History
SAM WOO CONSTRUCTION GROUP LIMITED closed at HK$1.12 on Nov 11, 2026, −0.9% over 1 month, −4.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.13Oct 14
1-Month LowHK$1.10Oct 21
1-Week Change+2.3%vs Oct 21
1-Month Change−0.9%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,956 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$1.12 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$1.12 | +0.03 | +2.28% |
| Nov 5 (Thu) | HK$1.10 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$1.10 | −0.01 | −0.45% |
| Oct 20 (Tue) | HK$1.10 | −0.01 | −1.35% |
| Oct 16 (Fri) | HK$1.12 | −0.01 | −1.33% |
| Oct 15 (Thu) | HK$1.13 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$1.13 | +0.00 | +0.44% |
| Oct 13 (Tue) | HK$1.13 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$1.13 | −0.00 | −0.44% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.21Sep 23
3-Month LowHK$1.06Sep 14
1-Month Change−0.9%vs Oct 9
3-Month Change+2.8%vs Aug 7
If you had invested HK$10,000 3 months ago, it would be worth HK$10,275 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved +2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$1.12 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$1.12 | +0.03 | +2.28% |
| Nov 5 (Thu) | HK$1.10 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$1.10 | −0.01 | −0.45% |
| Oct 20 (Tue) | HK$1.10 | −0.01 | −1.35% |
| Oct 16 (Fri) | HK$1.12 | −0.01 | −1.33% |
| Oct 15 (Thu) | HK$1.13 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$1.13 | +0.00 | +0.44% |
| Oct 13 (Tue) | HK$1.13 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$1.13 | −0.00 | −0.44% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.38Jun 3
6-Month LowHK$0.90Jul 20
3-Month Change+2.8%vs Aug 7
6-Month Change+12.0%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$11,200 today (+12.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +12.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.12 | +2.3% |
| Oct 2026 | HK$1.10 | −4.8% |
| Sep 2026 | HK$1.15 | +4.5% |
| Aug 2026 | HK$1.10 | +20.9% |
| Jul 2026 | HK$0.91 | −22.9% |
| Jun 2026 | HK$1.18 | −7.8% |
| May 2026 | HK$1.28 | +29.3% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.43Nov 28
52-Week LowHK$0.90Jul 20
Year to Date−6.7%vs Dec 24
From 52-Week High−21.7%Nov 28
If you had invested HK$10,000 1 year ago, it would be worth HK$9,573 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −4.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.12 | +2.3% |
| Oct 2026 | HK$1.10 | −4.8% |
| Sep 2026 | HK$1.15 | +4.5% |
| Aug 2026 | HK$1.10 | +20.9% |
| Jul 2026 | HK$0.91 | −22.9% |
| Jun 2026 | HK$1.18 | −7.8% |
| May 2026 | HK$1.28 | +29.3% |
| Apr 2026 | HK$0.99 | −16.1% |
| Mar 2026 | HK$1.18 | +6.3% |
| Feb 2026 | HK$1.11 | +0.9% |
| Jan 2026 | HK$1.10 | −8.3% |
| Dec 2025 | HK$1.20 | −16.1% |
| Nov 2025 | HK$1.43 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.43Nov 28, 2025
3-Year LowHK$0.59Jun 30, 2025
Annualized Return+4.6%
Max Drawdown−58.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$11,429 today (+14.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +14.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.12 | −6.7% |
| 2025 | HK$1.20 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.94Nov 15, 2021
5-Year LowHK$0.59Jun 30, 2025
Annualized Return−10.4%
Max Drawdown−69.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$5,773 today (−42.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −42.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.12 | −6.7% |
| 2025 | HK$1.20 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$20.30Jul 2015
All-Time LowHK$0.59Jun 2025
Total Change−82.6%vs Nov 2014
Annualized Return−13.5%
If you had invested HK$10,000 in Nov 2014, it would be worth HK$1,736 today (−82.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.4%, while this stock moved −82.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.12 | −6.7% |
| 2025 | HK$1.20 | +36.4% |
| 2024 | HK$0.88 | +22.2% |
| 2023 | HK$0.72 | −44.6% |
| 2022 | HK$1.30 | −27.8% |
| 2021 | HK$1.80 | −10.9% |
| 2020 | HK$2.02 | −22.9% |
| 2019 | HK$2.62 | −27.2% |
| 2018 | HK$3.60 | −15.9% |
| 2017 | HK$4.28 | −27.5% |
| 2016 | HK$5.90 | −56.0% |
| 2015 | HK$13.40 | +152.8% |
| 2014 | HK$5.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/06 17:31
業績警告（下方）／内部情報（インサイド・インフォメーション）
PROFIT WARNING
PROFIT WARNING
Delete
No.3
Disclosure
2026/10/07 17:31
Material Information after Issue of Circular
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE RE-APPOINTMENT OF AUDITOR
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE RE-APPOINTMENT OF AUDITOR
Delete
No.2
Disclosure
2026/09/22 17:31
事業の状況
VOLUNTARY ANNOUNCEMENT - AWARD OF A CONSTRUCTION CONTRACT
VOLUNTARY ANNOUNCEMENT - AWARD OF A CONSTRUCTION CONTRACT
Delete
No.1
Disclosure
2026/09/15 17:31
定時株主総会の結果
POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 15 SEPTEMBER 2026
POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 15 SEPTEMBER 2026
Delete
Write on the SAM WOO CONSTRUCTION GROUP LIMITED board
More Chinese stocks in English
- Ming Fai International Holdings Limited03828
- Kiddieland International Limited03830
- Xinjiang Xinxin Mining Industry Co., Ltd.03833
- China Harmony Auto Holding Limited03836
- China Starch Holdings Ltd.03838
- CPBIO Holding Company Limited03839
- Haosen Fintech Group Limited03848
- Jiaxin International Resources Investment Limited03858
- EPS Creative Health Technology Group Limited03860
- BANK OF QINGDAO CO., LTD.03866
- XINYI ENERGY HOLDINGS LIMITED03868
- Hospital Corporation of China Limited03869