Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

03813 POU SHENG INTERNATIONAL (HOLDINGS) LIMITEDPOU SHENG INT'LHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

POU SHENG INTERNATIONAL (HOLDINGS) LIMITED (03813) at a glance

Code
03813
Company
POU SHENG INTERNATIONAL (HOLDINGS) LIMITED
Local name
POU SHENG INT'L
Market
Hong Kong Stock Exchange
Share price
HK$0.36 -0.01 (-1.37%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

POU SHENG INTERNATIONAL (HOLDINGS) LIMITED (03813) Stock Price History

POU SHENG INTERNATIONAL (HOLDINGS) LIMITED closed at HK$0.36 on Oct 22, 2026, −4.0% over 1 month, −25.0% over 1 year.

2026-10-12 内部情報（インサイド・インフォメーション）／海外規制公告（業績の動向） MONTHLY … / 取締役会の開催日 DATE OF BOARD MEETINGHK$0.38HK$0.36Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.38Sep 22
1-Month LowHK$0.36Sep 25
1-Week Change−1.4%vs Oct 15
1-Month Change−4.0%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,600 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −4.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.36−0.01−1.37%
Oct 21 (Wed)HK$0.37+0.00+0.00%
Oct 20 (Tue)HK$0.37−0.01−1.35%
Oct 16 (Fri)HK$0.37+0.01+1.37%
Oct 15 (Thu)HK$0.37−0.01−1.35%
Oct 14 (Wed)HK$0.37+0.01+1.37%
Oct 13 (Tue)HK$0.37−0.01−1.35%
Oct 12 (Mon)HK$0.37+0.00+0.00%
Oct 9 (Fri)HK$0.37+0.01+1.37%
Oct 8 (Thu)HK$0.37+0.00+0.00%
2026-10-12 内部情報（インサイド・インフォメーション）／海外規制公告（業績の動向） MONTHLY … / 取締役会の開催日 DATE OF BOARD MEETINGHK$0.40HK$0.31Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.40Aug 28
3-Month LowHK$0.31Jul 30
1-Month Change−4.0%vs Sep 22
3-Month Change+14.3%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$11,429 today (+14.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +14.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.36−0.01−1.37%
Oct 21 (Wed)HK$0.37+0.00+0.00%
Oct 20 (Tue)HK$0.37−0.01−1.35%
Oct 16 (Fri)HK$0.37+0.01+1.37%
Oct 15 (Thu)HK$0.37−0.01−1.35%
Oct 14 (Wed)HK$0.37+0.01+1.37%
Oct 13 (Tue)HK$0.37−0.01−1.35%
Oct 12 (Mon)HK$0.37+0.00+0.00%
Oct 9 (Fri)HK$0.37+0.01+1.37%
Oct 8 (Thu)HK$0.37+0.00+0.00%
2026-10-12 内部情報（インサイド・インフォメーション）／海外規制公告（業績の動向） MONTHLY … / 取締役会の開催日 DATE OF BOARD MEETINGHK$0.42HK$0.31Apr 23Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.42May 19
6-Month LowHK$0.31Jul 30
3-Month Change+14.3%vs Jul 22
6-Month Change−14.3%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$9,000 today (−10.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.5%, while this stock moved −10.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.36−1.4%
Sep 2026HK$0.37−7.6%
Aug 2026HK$0.40+23.4%
Jul 2026HK$0.32−7.2%
Jun 2026HK$0.35−11.5%
May 2026HK$0.39+0.0%
Apr 2026HK$0.39−1.3%
2026-10-12 内部情報（インサイド・インフォメーション）／海外規制公告（業績の動向） MONTHLY … / 取締役会の開催日 DATE OF BOARD MEETINGHK$0.50HK$0.31Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.50Jan 12
52-Week LowHK$0.31Jul 30
Year to Date−23.4%vs Dec 30
From 52-Week High−28.0%Jan 12

If you had invested HK$10,000 1 year ago, it would be worth HK$7,500 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −25.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.36−1.4%
Sep 2026HK$0.37−7.6%
Aug 2026HK$0.40+23.4%
Jul 2026HK$0.32−7.2%
Jun 2026HK$0.35−11.5%
May 2026HK$0.39+0.0%
Apr 2026HK$0.39−1.3%
Mar 2026HK$0.40−13.2%
Feb 2026HK$0.46−2.2%
Jan 2026HK$0.47−1.1%
Dec 2025HK$0.47+3.3%
Nov 2025HK$0.46−4.2%
Oct 2025HK$0.48―
HK$0.69HK$0.32Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.69Nov 6, 2023
3-Year LowHK$0.32Jul 24, 2026
Annualized Return−17.5%
Max Drawdown−54.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,625 today (−43.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved −43.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.36−23.4%
2025HK$0.47―
HK$1.31HK$0.32Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.31Oct 25, 2021
5-Year LowHK$0.32Jul 24, 2026
Annualized Return−22.8%
Max Drawdown−76.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,748 today (−72.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −72.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.36−23.4%
2025HK$0.47―
HK$2.96HK$0.29Jul 1, 2008Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.96Oct 2019
All-Time LowHK$0.29Jul 2013
Total Change−79.4%vs Jul 2008
Annualized Return−8.3%

If you had invested HK$10,000 in Jul 2008, it would be worth HK$2,057 today (−79.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +7.9%, while this stock moved −79.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.36−23.4%
2025HK$0.47−6.0%
2024HK$0.50−26.5%
2023HK$0.68−9.3%
2022HK$0.75−34.2%
2021HK$1.14−37.4%
2020HK$1.82−26.0%
2019HK$2.46+62.9%
2018HK$1.51+33.6%
2017HK$1.13−49.3%
2016HK$2.23+19.9%
2015HK$1.86+151.4%
2014HK$0.74+85.0%
2013HK$0.40−12.1%
2012HK$0.46−53.6%
2011HK$0.98−27.4%
2010HK$1.35+16.4%
2009HK$1.16+39.8%
2008HK$0.83―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/12 17:39
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.1 Disclosure 2026/10/12 17:36
内部情報（インサイド・インフォメーション）／海外規制公告（業績の動向）
MONTHLY REVENUE ANNOUNCEMENT FOR SEPTEMBER 2026

📄 Open the filing

Delete

Write on the POU SHENG INTERNATIONAL (HOLDINGS) LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English