No.10
Disclosure
2026/11/04 18:04
臨時株主総会の招集
NOTICE OF EXTRAORDINARY GENERAL MEETING
NOTICE OF EXTRAORDINARY GENERAL MEETING
03816 KFM KINGDOM HOLDINGS LIMITEDKFM KINGDOMHong Kong Stock Exchange
10 posts
KFM KINGDOM HOLDINGS LIMITED (03816) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KFM KINGDOM HOLDINGS LIMITED (03816) Stock Price History
KFM KINGDOM HOLDINGS LIMITED closed at HK$3.59 on Nov 11, 2026, −31.6% over 1 month, +680.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$4.84Oct 12
1-Month LowHK$3.44Nov 6
1-Week Change−8.9%vs Nov 4
1-Month Change−31.6%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$7,417 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −25.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$3.59 | −0.17 | −4.52% |
| Nov 10 (Tue) | HK$3.76 | +0.07 | +1.90% |
| Nov 9 (Mon) | HK$3.69 | +0.25 | +7.27% |
| Nov 6 (Fri) | HK$3.44 | −0.30 | −8.02% |
| Nov 5 (Thu) | HK$3.74 | −0.20 | −5.08% |
| Nov 4 (Wed) | HK$3.94 | +0.36 | +9.90% |
| Nov 3 (Tue) | HK$3.59 | −0.23 | −6.03% |
| Nov 2 (Mon) | HK$3.82 | −0.19 | −4.63% |
| Oct 30 (Fri) | HK$4.00 | −0.00 | −0.12% |
| Oct 29 (Thu) | HK$4.01 | −0.25 | −5.88% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$5.80Oct 8
3-Month LowHK$2.38Aug 17
1-Month Change−31.6%vs Oct 9
3-Month Change+47.1%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$14,713 today (+47.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +47.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$3.59 | −0.17 | −4.52% |
| Nov 10 (Tue) | HK$3.76 | +0.07 | +1.90% |
| Nov 9 (Mon) | HK$3.69 | +0.25 | +7.27% |
| Nov 6 (Fri) | HK$3.44 | −0.30 | −8.02% |
| Nov 5 (Thu) | HK$3.74 | −0.20 | −5.08% |
| Nov 4 (Wed) | HK$3.94 | +0.36 | +9.90% |
| Nov 3 (Tue) | HK$3.59 | −0.23 | −6.03% |
| Nov 2 (Mon) | HK$3.82 | −0.19 | −4.63% |
| Oct 30 (Fri) | HK$4.00 | −0.00 | −0.12% |
| Oct 29 (Thu) | HK$4.01 | −0.25 | −5.88% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$5.80Oct 8
6-Month LowHK$1.80Jun 29
3-Month Change+47.1%vs Aug 11
6-Month Change+63.9%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$16,393 today (+63.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +63.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$3.59 | −10.3% |
| Oct 2026 | HK$4.00 | −11.9% |
| Sep 2026 | HK$4.54 | +61.9% |
| Aug 2026 | HK$2.81 | +40.3% |
| Jul 2026 | HK$2.00 | +9.9% |
| Jun 2026 | HK$1.82 | −27.2% |
| May 2026 | HK$2.50 | +65.6% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$5.80Oct 8
52-Week LowHK$0.44Nov 19
Year to Date+647.9%vs Dec 31
From 52-Week High−38.1%Oct 8
If you had invested HK$10,000 1 year ago, it would be worth HK$78,043 today (+680.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved +680.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$3.59 | −10.3% |
| Oct 2026 | HK$4.00 | −11.9% |
| Sep 2026 | HK$4.54 | +61.9% |
| Aug 2026 | HK$2.81 | +40.3% |
| Jul 2026 | HK$2.00 | +9.9% |
| Jun 2026 | HK$1.82 | −27.2% |
| May 2026 | HK$2.50 | +65.6% |
| Apr 2026 | HK$1.51 | −36.6% |
| Mar 2026 | HK$2.38 | −3.3% |
| Feb 2026 | HK$2.46 | +148.5% |
| Jan 2026 | HK$0.99 | +106.3% |
| Dec 2025 | HK$0.48 | +1.1% |
| Nov 2025 | HK$0.48 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$5.25Oct 9, 2026
3-Year LowHK$0.23Sep 9, 2024
Annualized Return+115.5%
Max Drawdown−53.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$99,722 today (+897.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +897.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.59 | +647.9% |
| 2025 | HK$0.48 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.25Oct 9, 2026
5-Year LowHK$0.18Aug 14, 2023
Annualized Return+68.0%
Max Drawdown−53.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$132,963 today (+1,229.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +1,229.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.59 | +647.9% |
| 2025 | HK$0.48 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.54Sep 2026
All-Time LowHK$0.19Jan 2023
Total Change+206.8%vs Nov 2012
Annualized Return+8.3%
If you had invested HK$10,000 in Nov 2012, it would be worth HK$30,684 today (+206.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +10.4%, while this stock moved +206.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.59 | +647.9% |
| 2025 | HK$0.48 | +97.5% |
| 2024 | HK$0.24 | −30.6% |
| 2023 | HK$0.35 | +84.2% |
| 2022 | HK$0.19 | −32.1% |
| 2021 | HK$0.28 | +47.4% |
| 2020 | HK$0.19 | −47.2% |
| 2019 | HK$0.36 | −7.7% |
| 2018 | HK$0.39 | −39.1% |
| 2017 | HK$0.64 | −26.4% |
| 2016 | HK$0.87 | −40.0% |
| 2015 | HK$1.45 | +42.2% |
| 2014 | HK$1.02 | +1.0% |
| 2013 | HK$1.01 | −12.2% |
| 2012 | HK$1.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/11/02 17:35
取締役会の開催日
ANNOUNCEMENT DATE OF BOARD MEETING
ANNOUNCEMENT DATE OF BOARD MEETING
Delete
No.8
Disclosure
2026/10/30 19:05
株主名簿の閉鎖
CLOSURE OF REGISTER OF MEMBERS
CLOSURE OF REGISTER OF MEMBERS
Delete
No.7
Disclosure
2026/10/23 18:33
関連当事者取引／転換証券の発行／個別授権による新株発行／ほか
DELAY IN DESPATCH OF CIRCULAR IN RELATION TO PROPOSED SUBSCRIPTION OF CONVERTIBLE BONDS UNDER SPECIFIC MANDATES (INCLUDING CONNECTED TRANSACTION - LUXSHARE SUBSCRIPTION AGREEMENT)
DELAY IN DESPATCH OF CIRCULAR IN RELATION TO PROPOSED SUBSCRIPTION OF CONVERTIBLE BONDS UNDER SPECIFIC MANDATES (INCLUDING CONNECTED TRANSACTION - LUXSHARE SUBSCRIPTION AGREEMENT)
Delete
No.6
Disclosure
2026/10/21 18:56
被買収会社の公告（買収規則）／買収会社の公告（買収規則）／書類発送の遅延
JOINT ANNOUNCEMENT DELAY IN DESPATCH OF COMPOSITE DOCUMENT
JOINT ANNOUNCEMENT DELAY IN DESPATCH OF COMPOSITE DOCUMENT
Delete
No.5
Disclosure
2026/10/07 18:50
関連当事者取引／被買収会社の公告（買収規則）／転換証券の発行／ほか
APPOINTMENT OF INDEPENDENT FINANCIAL ADVISER
APPOINTMENT OF INDEPENDENT FINANCIAL ADVISER
Delete
No.4
Disclosure
2026/10/02 09:57
売買再開
EXCHANGE NOTICE - RESUMPTION OF TRADING
EXCHANGE NOTICE - RESUMPTION OF TRADING
Delete
No.3
Disclosure
2026/09/30 23:42
関連当事者取引／被買収会社の公告（買収規則）／買収会社の公告（買収規則）／ほか
JOINT ANNOUNCEMENT ON (1) PROPOSED SUBSCRIPTION OF CONVERTIBLE BONDS UNDER SPECIFIC MANDATES; (2) ACQUISITION OF SALE SHARES BY LUXSHARE HONG KONG; (3) POSSIBLE UNCONDITIONAL MANDATORY CASH OFFER BY ASIAN CAPITAL FOR AND ON BEHALF OF LUXSHARE HONG KONG TO ACQUIRE ALL THE ISSUED SHARES IN KFM KINGDOM HOLDINGS LIMITED; AND (4) RESUMPTION OF TRADING
JOINT ANNOUNCEMENT ON (1) PROPOSED SUBSCRIPTION OF CONVERTIBLE BONDS UNDER SPECIFIC MANDATES; (2) ACQUISITION OF SALE SHARES BY LUXSHARE HONG KONG; (3) POSSIBLE UNCONDITIONAL MANDATORY CASH OFFER BY ASIAN CAPITAL FOR AND ON BEHALF OF LUXSHARE HONG KONG TO ACQUIRE ALL THE ISSUED SHARES IN KFM KINGDOM HOLDINGS LIMITED; AND (4) RESUMPTION OF TRADING
Delete
No.2
Disclosure
2026/09/14 09:44
内部情報（インサイド・インフォメーション）
TRADING HALT
TRADING HALT
Delete
No.1
Disclosure
2026/09/14 09:40
Trading Halt
EXCHANGE NOTICE - TRADING HALT
EXCHANGE NOTICE - TRADING HALT
Delete
Write on the KFM KINGDOM HOLDINGS LIMITED board
More Chinese stocks in English
- China Dongxiang (Group) Co., Ltd.03818
- SAM WOO CONSTRUCTION GROUP LIMITED03822
- Ming Fai International Holdings Limited03828
- Kiddieland International Limited03830
- Xinjiang Xinxin Mining Industry Co., Ltd.03833
- China Harmony Auto Holding Limited03836
- China Starch Holdings Ltd.03838
- CPBIO Holding Company Limited03839
- Haosen Fintech Group Limited03848
- Jiaxin International Resources Investment Limited03858
- EPS Creative Health Technology Group Limited03860
- BANK OF QINGDAO CO., LTD.03866