Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

03818 China Dongxiang (Group) Co., Ltd.CHINA DONGXIANGHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

China Dongxiang (Group) Co., Ltd. (03818) at a glance

Code
03818
Company
China Dongxiang (Group) Co., Ltd.
Local name
CHINA DONGXIANG
Market
Hong Kong Stock Exchange
Share price
HK$0.26 -0.01 (-1.92%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Dongxiang (Group) Co., Ltd. (03818) Stock Price HistoryNear a 52-week low

China Dongxiang (Group) Co., Ltd. closed at HK$0.26 on Oct 22, 2026, −3.8% over 1 month, −46.9% over 1 year.

2026-09-30 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 30 SEPTEM… / 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 30…2026-10-20 関連当事者取引 COMPLETION ANNOUNCEMENTHK$0.29HK$0.26Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.29Sep 30
1-Month LowHK$0.26Oct 22
1-Week Change−5.6%vs Oct 14
1-Month Change−3.8%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,623 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −3.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.26−0.01−1.92%
Oct 21 (Wed)HK$0.26+0.00+0.00%
Oct 20 (Tue)HK$0.26−0.01−3.70%
Oct 16 (Fri)HK$0.27+0.00+0.00%
Oct 14 (Wed)HK$0.27−0.01−1.82%
Oct 13 (Tue)HK$0.28+0.01+1.85%
Oct 12 (Mon)HK$0.27+0.00+0.00%
Oct 9 (Fri)HK$0.27−0.01−3.57%
Oct 8 (Thu)HK$0.28−0.00−1.75%
Oct 7 (Wed)HK$0.29+0.00+1.79%
2026-09-30 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 30 SEPTEM… / 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 30…2026-10-20 関連当事者取引 COMPLETION ANNOUNCEMENTHK$0.33HK$0.26Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.33Aug 10
3-Month LowHK$0.26Oct 22
1-Month Change−3.8%vs Sep 22
3-Month Change−10.5%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$8,947 today (−10.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −10.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.26−0.01−1.92%
Oct 21 (Wed)HK$0.26+0.00+0.00%
Oct 20 (Tue)HK$0.26−0.01−3.70%
Oct 16 (Fri)HK$0.27+0.00+0.00%
Oct 14 (Wed)HK$0.27−0.01−1.82%
Oct 13 (Tue)HK$0.28+0.01+1.85%
Oct 12 (Mon)HK$0.27+0.00+0.00%
Oct 9 (Fri)HK$0.27−0.01−3.57%
Oct 8 (Thu)HK$0.28−0.00−1.75%
Oct 7 (Wed)HK$0.29+0.00+1.79%
2026-09-30 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 30 SEPTEM… / 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 30…2026-10-20 関連当事者取引 COMPLETION ANNOUNCEMENTHK$0.45HK$0.26Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.45May 5
6-Month LowHK$0.26Oct 22
3-Month Change−10.5%vs Jul 22
6-Month Change−38.6%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$6,145 today (−38.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −38.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.26−10.5%
Sep 2026HK$0.29+7.5%
Aug 2026HK$0.27−5.4%
Jul 2026HK$0.28−8.2%
Jun 2026HK$0.31−21.8%
May 2026HK$0.39−6.0%
Apr 2026HK$0.42+0.0%
2026-09-30 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 30 SEPTEM… / 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 30…2026-10-20 関連当事者取引 COMPLETION ANNOUNCEMENTHK$0.54HK$0.26Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.54Oct 23
52-Week LowHK$0.26Oct 22
Year to Date−41.4%vs Dec 31
From 52-Week High−52.8%Oct 23

If you had invested HK$10,000 1 year ago, it would be worth HK$5,313 today (−46.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −46.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.26−10.5%
Sep 2026HK$0.29+7.5%
Aug 2026HK$0.27−5.4%
Jul 2026HK$0.28−8.2%
Jun 2026HK$0.31−21.8%
May 2026HK$0.39−6.0%
Apr 2026HK$0.42+0.0%
Mar 2026HK$0.42−12.6%
Feb 2026HK$0.48+6.7%
Jan 2026HK$0.45+2.3%
Dec 2025HK$0.44−12.1%
Nov 2025HK$0.50−1.0%
Oct 2025HK$0.50―
HK$0.53HK$0.23Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.53Sep 29, 2025
3-Year LowHK$0.23Dec 18, 2023
Annualized Return+0.0%
Max Drawdown−51.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved +0.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.26−41.4%
2025HK$0.44―
HK$0.82HK$0.23Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.82Oct 25, 2021
5-Year LowHK$0.23Dec 18, 2023
Annualized Return−20.9%
Max Drawdown−71.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,110 today (−68.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −68.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.26−41.4%
2025HK$0.44―
HK$6.01HK$0.23Nov 1, 2007Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$6.01Dec 2009
All-Time LowHK$0.23Oct 2022
Total Change−94.8%vs Nov 2007
Annualized Return−14.4%

If you had invested HK$10,000 in Nov 2007, it would be worth HK$524 today (−94.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −19.9%, while this stock moved −94.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.26−41.4%
2025HK$0.44+24.3%
2024HK$0.35+22.8%
2023HK$0.29−8.1%
2022HK$0.31−54.4%
2021HK$0.68−17.1%
2020HK$0.82−4.7%
2019HK$0.86−28.3%
2018HK$1.20−17.2%
2017HK$1.45+3.6%
2016HK$1.40−24.3%
2015HK$1.85+34.1%
2014HK$1.38+4.5%
2013HK$1.32+28.2%
2012HK$1.03−22.0%
2011HK$1.32−60.7%
2010HK$3.36−44.1%
2009HK$6.01+219.7%
2008HK$1.88−67.5%
2007HK$5.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/20 18:17
関連当事者取引
COMPLETION ANNOUNCEMENT

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 18:19
臨時株主総会の結果
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 30 SEPTEMBER 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 18:17
定時株主総会の結果
POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 30 SEPTEMBER 2026

📄 Open the filing

Delete

Write on the China Dongxiang (Group) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English