03789 ROYAL DELUXE HOLDINGS LIMITEDROYAL DELUXEHong Kong Stock Exchange
0 posts
ROYAL DELUXE HOLDINGS LIMITED (03789) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ROYAL DELUXE HOLDINGS LIMITED (03789) Stock Price History
ROYAL DELUXE HOLDINGS LIMITED closed at HK$0.23 on Nov 11, 2026, −11.7% over 1 month, +296.6% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,000 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.23 | −0.01 | −2.50% |
| Nov 10 (Tue) | HK$0.24 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.24 | −0.01 | −2.44% |
| Nov 6 (Fri) | HK$0.25 | +0.01 | +2.50% |
| Nov 5 (Thu) | HK$0.24 | +0.00 | +1.69% |
| Nov 4 (Wed) | HK$0.24 | +0.00 | +1.29% |
| Nov 3 (Tue) | HK$0.23 | −0.00 | −0.85% |
| Nov 2 (Mon) | HK$0.24 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.24 | −0.01 | −2.08% |
| Oct 29 (Thu) | HK$0.24 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,884 today (+8.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.23 | −0.01 | −2.50% |
| Nov 10 (Tue) | HK$0.24 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.24 | −0.01 | −2.44% |
| Nov 6 (Fri) | HK$0.25 | +0.01 | +2.50% |
| Nov 5 (Thu) | HK$0.24 | +0.00 | +1.69% |
| Nov 4 (Wed) | HK$0.24 | +0.00 | +1.29% |
| Nov 3 (Tue) | HK$0.23 | −0.00 | −0.85% |
| Nov 2 (Mon) | HK$0.24 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.24 | −0.01 | −2.08% |
| Oct 29 (Thu) | HK$0.24 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$12,381 today (+23.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +23.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.23 | −0.4% |
| Oct 2026 | HK$0.24 | −19.0% |
| Sep 2026 | HK$0.29 | +28.3% |
| Aug 2026 | HK$0.23 | +15.3% |
| Jul 2026 | HK$0.20 | +3.2% |
| Jun 2026 | HK$0.19 | +10.5% |
| May 2026 | HK$0.17 | +22.9% |
If you had invested HK$10,000 1 year ago, it would be worth HK$39,661 today (+296.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −3.6%, while this stock moved +296.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.23 | −0.4% |
| Oct 2026 | HK$0.24 | −19.0% |
| Sep 2026 | HK$0.29 | +28.3% |
| Aug 2026 | HK$0.23 | +15.3% |
| Jul 2026 | HK$0.20 | +3.2% |
| Jun 2026 | HK$0.19 | +10.5% |
| May 2026 | HK$0.17 | +22.9% |
| Apr 2026 | HK$0.14 | +40.0% |
| Mar 2026 | HK$0.10 | −32.4% |
| Feb 2026 | HK$0.15 | +51.0% |
| Jan 2026 | HK$0.10 | +32.4% |
| Dec 2025 | HK$0.07 | −10.8% |
| Nov 2025 | HK$0.08 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$23,400 today (+134.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +134.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.23 | +216.2% |
| 2025 | HK$0.07 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$13,371 today (+33.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +33.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.23 | +216.2% |
| 2025 | HK$0.07 | ― |
If you had invested HK$10,000 in Mar 2017, it would be worth HK$5,442 today (−45.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −45.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.23 | +216.2% |
| 2025 | HK$0.07 | +23.3% |
| 2024 | HK$0.06 | −40.0% |
| 2023 | HK$0.10 | −27.5% |
| 2022 | HK$0.14 | −1.4% |
| 2021 | HK$0.14 | +37.3% |
| 2020 | HK$0.10 | −37.0% |
| 2019 | HK$0.16 | −36.5% |
| 2018 | HK$0.26 | −23.9% |
| 2017 | HK$0.34 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ROYAL DELUXE HOLDINGS LIMITED board
More Chinese stocks in English
- Homeland Interactive Technology Ltd.03798
- GCL Technology Holdings Limited03800
- SINOTRUK (HONG KONG) LIMITED03808
- POU SHENG INTERNATIONAL (HOLDINGS) LIMITED03813
- KFM KINGDOM HOLDINGS LIMITED03816
- China Dongxiang (Group) Co., Ltd.03818
- SAM WOO CONSTRUCTION GROUP LIMITED03822
- Ming Fai International Holdings Limited03828
- Kiddieland International Limited03830
- Xinjiang Xinxin Mining Industry Co., Ltd.03833
- China Harmony Auto Holding Limited03836
- China Starch Holdings Ltd.03838