03728 Ching Lee Holdings LimitedCHING LEEHong Kong Stock Exchange
0 posts
Ching Lee Holdings Limited (03728) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ching Lee Holdings Limited (03728) Stock Price History
Ching Lee Holdings Limited closed at HK$0.06 on Oct 22, 2026, −1.7% over 1 month, −14.5% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,833 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.4%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.06 | −0.00 | −3.28% |
| Oct 21 (Wed) | HK$0.06 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.06 | +0.00 | +8.93% |
| Oct 16 (Fri) | HK$0.06 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.06 | −0.00 | −1.75% |
| Oct 7 (Wed) | HK$0.06 | −0.00 | −3.39% |
| Oct 6 (Tue) | HK$0.06 | +0.00 | +0.00% |
| Sep 30 (Wed) | HK$0.06 | +0.00 | +1.72% |
| Sep 29 (Tue) | HK$0.06 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$0.06 | −0.00 | −3.33% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,833 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.06 | −0.00 | −3.28% |
| Oct 21 (Wed) | HK$0.06 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.06 | +0.00 | +8.93% |
| Oct 16 (Fri) | HK$0.06 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.06 | −0.00 | −1.75% |
| Oct 7 (Wed) | HK$0.06 | −0.00 | −3.39% |
| Oct 6 (Tue) | HK$0.06 | +0.00 | +0.00% |
| Sep 30 (Wed) | HK$0.06 | +0.00 | +1.72% |
| Sep 29 (Tue) | HK$0.06 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$0.06 | −0.00 | −3.33% |
If you had invested HK$10,000 6 months ago, it would be worth HK$9,516 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.2%, while this stock moved −4.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.06 | +0.0% |
| Sep 2026 | HK$0.06 | +5.4% |
| Aug 2026 | HK$0.06 | −8.2% |
| Jul 2026 | HK$0.06 | +0.0% |
| Jun 2026 | HK$0.06 | +8.9% |
| May 2026 | HK$0.06 | −8.2% |
| Apr 2026 | HK$0.06 | +1.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$8,551 today (−14.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −14.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.06 | +0.0% |
| Sep 2026 | HK$0.06 | +5.4% |
| Aug 2026 | HK$0.06 | −8.2% |
| Jul 2026 | HK$0.06 | +0.0% |
| Jun 2026 | HK$0.06 | +8.9% |
| May 2026 | HK$0.06 | −8.2% |
| Apr 2026 | HK$0.06 | +1.7% |
| Mar 2026 | HK$0.06 | −9.1% |
| Feb 2026 | HK$0.07 | +3.1% |
| Jan 2026 | HK$0.06 | +3.2% |
| Dec 2025 | HK$0.06 | −6.1% |
| Nov 2025 | HK$0.07 | +4.8% |
| Oct 2025 | HK$0.06 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$5,900 today (−41.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −41.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.06 | −4.8% |
| 2025 | HK$0.06 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,155 today (−68.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −68.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.06 | −4.8% |
| 2025 | HK$0.06 | ― |
If you had invested HK$10,000 in Apr 2016, it would be worth HK$149 today (−98.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +10.2%, while this stock moved −98.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.06 | −4.8% |
| 2025 | HK$0.06 | +51.2% |
| 2024 | HK$0.04 | −52.9% |
| 2023 | HK$0.09 | −17.9% |
| 2022 | HK$0.11 | −33.3% |
| 2021 | HK$0.16 | −15.4% |
| 2020 | HK$0.19 | −26.3% |
| 2019 | HK$0.26 | +6.7% |
| 2018 | HK$0.24 | −37.1% |
| 2017 | HK$0.38 | +11.8% |
| 2016 | HK$0.34 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ching Lee Holdings Limited board
More Chinese stocks in English
- Zhongzhi Pharmaceutical Holdings Limited03737
- Vobile Group Limited03738
- Contemporary Amperex Technology Co., Ltd.03750
- ROKAE (SHANDONG) ROBOTICS GROUP INC.03752
- RoboTechnik Intelligent Technology Co., LTD03757
- Pharmaron Beijing Co., Ltd.03759
- Kunming Dianchi Water Treatment Co., Ltd.03768
- Yinsheng Digifavor Company Limited03773
- Fameglow Holdings Limited03774
- CHINA WEAVING MATERIALS HOLDINGS LIMITED03778
- Hanking Gold International Limited03788
- ROYAL DELUXE HOLDINGS LIMITED03789