Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

03728 Ching Lee Holdings LimitedCHING LEEHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Ching Lee Holdings Limited (03728) at a glance

Code
03728
Company
Ching Lee Holdings Limited
Local name
CHING LEE
Market
Hong Kong Stock Exchange
Share price
HK$0.06 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ching Lee Holdings Limited (03728) Stock Price History

Ching Lee Holdings Limited closed at HK$0.06 on Nov 11, 2026, +5.4% over 1 month, −6.3% over 1 year.

2026-11-11 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.06HK$0.06Oct 16Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.06Oct 20
1-Month LowHK$0.06Oct 16
1-Week Change+0.0%vs Nov 2
1-Month Change+5.4%vs Oct 8

If you had invested HK$10,000 1 month ago, it would be worth HK$10,536 today (+5.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.5%, while this stock moved +5.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.06+0.00+0.00%
Nov 2 (Mon)HK$0.06+0.00+1.72%
Oct 30 (Fri)HK$0.06−0.00−1.69%
Oct 29 (Thu)HK$0.06+0.00+0.00%
Oct 22 (Thu)HK$0.06−0.00−3.28%
Oct 21 (Wed)HK$0.06+0.00+0.00%
Oct 20 (Tue)HK$0.06+0.00+8.93%
Oct 16 (Fri)HK$0.06+0.00+0.00%
Oct 8 (Thu)HK$0.06−0.00−1.75%
Oct 7 (Wed)HK$0.06−0.00−3.39%
2026-11-11 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.06HK$0.06Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.06Sep 8
3-Month LowHK$0.06Aug 31
1-Month Change+5.4%vs Oct 8
3-Month Change−3.3%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$9,672 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −3.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.06+0.00+0.00%
Nov 2 (Mon)HK$0.06+0.00+1.72%
Oct 30 (Fri)HK$0.06−0.00−1.69%
Oct 29 (Thu)HK$0.06+0.00+0.00%
Oct 22 (Thu)HK$0.06−0.00−3.28%
Oct 21 (Wed)HK$0.06+0.00+0.00%
Oct 20 (Tue)HK$0.06+0.00+8.93%
Oct 16 (Fri)HK$0.06+0.00+0.00%
Oct 8 (Thu)HK$0.06−0.00−1.75%
Oct 7 (Wed)HK$0.06−0.00−3.39%
2026-11-11 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.07HK$0.06May 14Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.07Jun 15
6-Month LowHK$0.06May 28
3-Month Change−3.3%vs Aug 11
6-Month Change−6.3%vs May 7

If you had invested HK$10,000 6 months ago, it would be worth HK$9,365 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −6.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.06+1.7%
Oct 2026HK$0.06−1.7%
Sep 2026HK$0.06+5.4%
Aug 2026HK$0.06−8.2%
Jul 2026HK$0.06+0.0%
Jun 2026HK$0.06+8.9%
May 2026HK$0.06−8.2%
2026-11-11 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.07HK$0.05Nov 18Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.07Jan 16
52-Week LowHK$0.05Nov 25
Year to Date−4.8%vs Dec 23
From 52-Week High−15.7%Jan 16

If you had invested HK$10,000 1 year ago, it would be worth HK$9,365 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.2%, while this stock moved −6.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.06+1.7%
Oct 2026HK$0.06−1.7%
Sep 2026HK$0.06+5.4%
Aug 2026HK$0.06−8.2%
Jul 2026HK$0.06+0.0%
Jun 2026HK$0.06+8.9%
May 2026HK$0.06−8.2%
Apr 2026HK$0.06+1.7%
Mar 2026HK$0.06−9.1%
Feb 2026HK$0.07+3.1%
Jan 2026HK$0.06+3.2%
Dec 2025HK$0.06−6.1%
Nov 2025HK$0.07―
HK$0.11HK$0.03Nov 27, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.11Jan 1, 2024
3-Year LowHK$0.03Apr 14, 2025
Annualized Return−16.6%
Max Drawdown−74.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,842 today (−41.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +44.5%, while this stock moved −41.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.06−4.8%
2025HK$0.06―
HK$0.18HK$0.03Nov 22, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.18Jan 31, 2022
5-Year LowHK$0.03Apr 14, 2025
Annualized Return−19.3%
Max Drawdown−85.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,450 today (−65.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.0%, while this stock moved −65.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.06−4.8%
2025HK$0.06―
HK$5.63HK$0.03Apr 1, 2016Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.63Jun 2016
All-Time LowHK$0.03Apr 2025
Total Change−98.5%vs Apr 2016
Annualized Return−32.7%

If you had invested HK$10,000 in Apr 2016, it would be worth HK$149 today (−98.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +16.8%, while this stock moved −98.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.06−4.8%
2025HK$0.06+51.2%
2024HK$0.04−52.9%
2023HK$0.09−17.9%
2022HK$0.11−33.3%
2021HK$0.16−15.4%
2020HK$0.19−26.3%
2019HK$0.26+6.7%
2018HK$0.24−37.1%
2017HK$0.38+11.8%
2016HK$0.34―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2016). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/11 17:30
取締役会の開催日
NOTICE OF BOARD MEETING

📄 Open the filing

Delete

Write on the Ching Lee Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English