Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Vobile Group Limited (03738) Stock Price History
Vobile Group Limited closed at HK$2.95 on Nov 11, 2026, −1.5% over 1 month, −38.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.95Nov 11
1-Month LowHK$2.28Oct 30
1-Week Change+20.2%vs Nov 4
1-Month Change−1.5%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,190 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +1.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$2.95
+0.12
+4.24%
Nov 10 (Tue)
HK$2.83
+0.11
+3.85%
Nov 9 (Mon)
HK$2.73
+0.15
+5.83%
Nov 6 (Fri)
HK$2.58
−0.08
−3.01%
Nov 5 (Thu)
HK$2.66
+0.20
+8.15%
Nov 4 (Wed)
HK$2.46
+0.05
+2.08%
Nov 3 (Tue)
HK$2.41
+0.00
+0.00%
Nov 2 (Mon)
HK$2.41
+0.13
+5.48%
Oct 30 (Fri)
HK$2.28
−0.08
−3.39%
Oct 29 (Thu)
HK$2.36
−0.14
−5.41%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.51Sep 21
3-Month LowHK$2.28Oct 30
1-Month Change−1.5%vs Oct 9
3-Month Change+17.5%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$11,753 today (+17.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +17.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$2.95
+0.12
+4.24%
Nov 10 (Tue)
HK$2.83
+0.11
+3.85%
Nov 9 (Mon)
HK$2.73
+0.15
+5.83%
Nov 6 (Fri)
HK$2.58
−0.08
−3.01%
Nov 5 (Thu)
HK$2.66
+0.20
+8.15%
Nov 4 (Wed)
HK$2.46
+0.05
+2.08%
Nov 3 (Tue)
HK$2.41
+0.00
+0.00%
Nov 2 (Mon)
HK$2.41
+0.13
+5.48%
Oct 30 (Fri)
HK$2.28
−0.08
−3.39%
Oct 29 (Thu)
HK$2.36
−0.14
−5.41%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.51Sep 21
6-Month LowHK$2.22Jun 26
3-Month Change+17.5%vs Aug 11
6-Month Change−5.4%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$9,455 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −5.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$2.95
+29.4%
Oct 2026
HK$2.28
−30.9%
Sep 2026
HK$3.30
+7.7%
Aug 2026
HK$3.07
+23.6%
Jul 2026
HK$2.48
+7.8%
Jun 2026
HK$2.30
−17.9%
May 2026
HK$2.80
−10.5%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$6.28Feb 16
52-Week LowHK$2.22Jun 26
Year to Date−28.2%vs Dec 31
From 52-Week High−53.0%Feb 16
If you had invested HK$10,000 1 year ago, it would be worth HK$6,197 today (−38.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −38.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$2.95
+29.4%
Oct 2026
HK$2.28
−30.9%
Sep 2026
HK$3.30
+7.7%
Aug 2026
HK$3.07
+23.6%
Jul 2026
HK$2.48
+7.8%
Jun 2026
HK$2.30
−17.9%
May 2026
HK$2.80
−10.5%
Apr 2026
HK$3.13
−8.7%
Mar 2026
HK$3.43
−30.7%
Feb 2026
HK$4.95
+2.3%
Jan 2026
HK$4.84
+17.8%
Dec 2025
HK$4.11
−18.0%
Nov 2025
HK$5.01
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$6.64Aug 25, 2025
3-Year LowHK$1.15Jul 22, 2024
Annualized Return+6.7%
Max Drawdown−66.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$12,140 today (+21.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +21.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.95
−28.2%
2025
HK$4.11
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$7.73Nov 15, 2021
5-Year LowHK$1.15Jul 22, 2024
Annualized Return−17.6%
Max Drawdown−85.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,816 today (−61.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −61.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.95
−28.2%
2025
HK$4.11
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$11.63Feb 2021
All-Time LowHK$0.47May 2020
Total Change+306.9%vs Jan 2018
Annualized Return+17.2%
If you had invested HK$10,000 in Jan 2018, it would be worth HK$40,690 today (+306.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −21.2%, while this stock moved +306.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.95
−31.4%
2025
HK$4.30
+23.2%
2024
HK$3.49
+44.8%
2023
HK$2.41
−28.3%
2022
HK$3.36
−45.6%
2021
HK$6.18
+41.4%
2020
HK$4.37
+666.7%
2019
HK$0.57
−44.8%
2018
HK$1.03
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8Disclosure2026/11/06 17:30
Other - Trading Update
UNAUDITED OPERATING DATA FOR THE THREE MONTHS ENDED 30 SEPTEMBER 2026
包括授権による新株発行
COMPLETION OF THE ACQUISITION OF THE ENTIRE ISSUED SHARE CAPITAL OF THE TARGET COMPANY INVOLVING THE ISSUE OF CONSIDERATION SHARES UNDER THE GENERAL MANDATE
包括授権による新株発行
SHARE TRANSACTION IN RELATION TO THE ACQUISITION OF THE ENTIRE ISSUED SHARE CAPITAL OF THE TARGET COMPANY INVOLVING THE ISSUE OF CONSIDERATION SHARES UNDER THE GENERAL MANDATE