Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pharmaron Beijing Co., Ltd. (03759) Stock Price History
Pharmaron Beijing Co., Ltd. closed at HK$26.06 on Oct 22, 2026, −13.9% over 1 month, +7.2% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$32.94Oct 6
1-Month LowHK$26.06Oct 22
1-Week Change−3.5%vs Oct 15
1-Month Change−13.9%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,612 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −13.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$26.06
−1.40
−5.10%
Oct 21 (Wed)
HK$27.46
+0.34
+1.25%
Oct 20 (Tue)
HK$27.12
+0.72
+2.73%
Oct 16 (Fri)
HK$26.40
−0.60
−2.22%
Oct 15 (Thu)
HK$27.00
−0.86
−3.09%
Oct 14 (Wed)
HK$27.86
−0.66
−2.31%
Oct 13 (Tue)
HK$28.52
−2.02
−6.61%
Oct 12 (Mon)
HK$30.54
−0.06
−0.20%
Oct 9 (Fri)
HK$30.60
−0.66
−2.11%
Oct 8 (Thu)
HK$31.26
−0.90
−2.80%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$33.86Aug 20
3-Month LowHK$22.58Jul 30
1-Month Change−13.9%vs Sep 22
3-Month Change+9.3%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$10,931 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +9.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$26.06
−1.40
−5.10%
Oct 21 (Wed)
HK$27.46
+0.34
+1.25%
Oct 20 (Tue)
HK$27.12
+0.72
+2.73%
Oct 16 (Fri)
HK$26.40
−0.60
−2.22%
Oct 15 (Thu)
HK$27.00
−0.86
−3.09%
Oct 14 (Wed)
HK$27.86
−0.66
−2.31%
Oct 13 (Tue)
HK$28.52
−2.02
−6.61%
Oct 12 (Mon)
HK$30.54
−0.06
−0.20%
Oct 9 (Fri)
HK$30.60
−0.66
−2.11%
Oct 8 (Thu)
HK$31.26
−0.90
−2.80%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$33.86Aug 20
6-Month LowHK$14.93Jun 11
3-Month Change+9.3%vs Jul 22
6-Month Change+24.1%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$12,410 today (+24.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved +24.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$26.06
−18.1%
Sep 2026
HK$31.82
+13.7%
Aug 2026
HK$27.98
+22.2%
Jul 2026
HK$22.90
+25.5%
Jun 2026
HK$18.25
+4.2%
May 2026
HK$17.52
−16.7%
Apr 2026
HK$21.04
+11.8%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$33.86Aug 20
52-Week LowHK$14.93Jun 11
Year to Date+33.2%vs Dec 31
From 52-Week High−23.0%Aug 20
If you had invested HK$10,000 1 year ago, it would be worth HK$10,724 today (+7.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved +7.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$26.06
−18.1%
Sep 2026
HK$31.82
+13.7%
Aug 2026
HK$27.98
+22.2%
Jul 2026
HK$22.90
+25.5%
Jun 2026
HK$18.25
+4.2%
May 2026
HK$17.52
−16.7%
Apr 2026
HK$21.04
+11.8%
Mar 2026
HK$18.82
−5.0%
Feb 2026
HK$19.81
−4.2%
Jan 2026
HK$20.68
+5.7%
Dec 2025
HK$19.56
−11.2%
Nov 2025
HK$22.02
−15.4%
Oct 2025
HK$26.02
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$33.20Aug 21, 2026
3-Year LowHK$8.08Aug 19, 2024
Annualized Return+14.4%
Max Drawdown−61.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$14,977 today (+49.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +49.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$26.06
+33.2%
2025
HK$19.56
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$75.33Oct 25, 2021
5-Year LowHK$8.08Aug 19, 2024
Annualized Return−19.2%
Max Drawdown−89.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,459 today (−65.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −65.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$26.06
+33.2%
2025
HK$19.56
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$90.40Jun 2021
All-Time LowHK$8.08Aug 2024
Total Change+39.8%vs Nov 2019
Annualized Return+5.0%
If you had invested HK$10,000 in Nov 2019, it would be worth HK$13,978 today (+39.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.9%, while this stock moved +39.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$26.06
+31.4%
2025
HK$19.83
+52.5%
2024
HK$13.00
−17.8%
2023
HK$15.82
−56.2%
2022
HK$36.10
−32.5%
2021
HK$53.47
−8.2%
2020
HK$58.22
+203.2%
2019
HK$19.20
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8Disclosure2026/10/15 20:16
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section