Hansoh Pharmaceutical Group Company Limited (03692) at a glance
Code
03692
Company
Hansoh Pharmaceutical Group Company Limited
Local name
HANSOH PHARMA
Market
Hong Kong Stock Exchange
Share price
HK$34.36 -0.66 (-1.88%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hansoh Pharmaceutical Group Company Limited (03692) Stock Price History
Hansoh Pharmaceutical Group Company Limited closed at HK$34.36 on Nov 11, 2026, +8.9% over 1 month, −5.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$35.18Nov 5
1-Month LowHK$30.58Oct 14
1-Week Change+0.7%vs Nov 4
1-Month Change+8.9%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,887 today (+8.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +8.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$34.36
−0.66
−1.88%
Nov 10 (Tue)
HK$35.02
+0.16
+0.46%
Nov 9 (Mon)
HK$34.86
+0.06
+0.17%
Nov 6 (Fri)
HK$34.80
−0.38
−1.08%
Nov 5 (Thu)
HK$35.18
+1.06
+3.11%
Nov 4 (Wed)
HK$34.12
+2.18
+6.83%
Nov 3 (Tue)
HK$31.94
−0.04
−0.13%
Nov 2 (Mon)
HK$31.98
−0.38
−1.17%
Oct 30 (Fri)
HK$32.36
−0.72
−2.18%
Oct 29 (Thu)
HK$33.08
+0.94
+2.92%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$36.82Aug 27
3-Month LowHK$30.58Oct 14
1-Month Change+8.9%vs Oct 9
3-Month Change−1.3%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,868 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −1.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$34.36
−0.66
−1.88%
Nov 10 (Tue)
HK$35.02
+0.16
+0.46%
Nov 9 (Mon)
HK$34.86
+0.06
+0.17%
Nov 6 (Fri)
HK$34.80
−0.38
−1.08%
Nov 5 (Thu)
HK$35.18
+1.06
+3.11%
Nov 4 (Wed)
HK$34.12
+2.18
+6.83%
Nov 3 (Tue)
HK$31.94
−0.04
−0.13%
Nov 2 (Mon)
HK$31.98
−0.38
−1.17%
Oct 30 (Fri)
HK$32.36
−0.72
−2.18%
Oct 29 (Thu)
HK$33.08
+0.94
+2.92%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$36.82Aug 27
6-Month LowHK$28.56Jun 9
3-Month Change−1.3%vs Aug 11
6-Month Change−6.3%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$9,368 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −6.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$34.36
+6.2%
Oct 2026
HK$32.36
−8.3%
Sep 2026
HK$35.30
−0.1%
Aug 2026
HK$35.34
+9.8%
Jul 2026
HK$32.18
+8.6%
Jun 2026
HK$29.62
−5.8%
May 2026
HK$31.44
−15.3%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$43.36Dec 11
52-Week LowHK$28.56Jun 9
Year to Date−4.8%vs Dec 31
From 52-Week High−20.8%Dec 11
If you had invested HK$10,000 1 year ago, it would be worth HK$9,414 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −5.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$34.36
+6.2%
Oct 2026
HK$32.36
−8.3%
Sep 2026
HK$35.30
−0.1%
Aug 2026
HK$35.34
+9.8%
Jul 2026
HK$32.18
+8.6%
Jun 2026
HK$29.62
−5.8%
May 2026
HK$31.44
−15.3%
Apr 2026
HK$37.10
+4.6%
Mar 2026
HK$35.48
+1.5%
Feb 2026
HK$34.96
−9.4%
Jan 2026
HK$38.60
+7.0%
Dec 2025
HK$36.08
−10.3%
Nov 2025
HK$40.22
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$43.00Dec 12, 2025
3-Year LowHK$11.38Jan 29, 2024
Annualized Return+32.8%
Max Drawdown−33.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$23,406 today (+134.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +134.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$34.36
−4.8%
2025
HK$36.08
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$43.00Dec 12, 2025
5-Year LowHK$9.62Aug 14, 2023
Annualized Return+14.5%
Max Drawdown−49.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$19,612 today (+96.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +96.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$34.36
−4.8%
2025
HK$36.08
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$45.45Jan 2021
All-Time LowHK$9.62Aug 2023
Total Change+76.2%vs Jun 2019
Annualized Return+7.9%
If you had invested HK$10,000 in Jun 2019, it would be worth HK$17,621 today (+76.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.5%, while this stock moved +76.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$34.36
−5.7%
2025
HK$36.44
+118.7%
2024
HK$16.66
+5.7%
2023
HK$15.76
+6.2%
2022
HK$14.84
−21.9%
2021
HK$19.00
−49.0%
2020
HK$37.25
+46.9%
2019
HK$25.35
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8Disclosure2026/10/19 19:07
内部情報（インサイド・インフォメーション）／事業の状況
INSIDE INFORMATION - STRATEGIC COLLABORATION AND LICENSE AGREEMENT WITH ROCHE
事業の状況
VOLUNTARY ANNOUNCEMENT - RISVUTATUG REZETECAN FOR INJECTION (HS-20093) FOR OSTEOSARCOMA INCLUDED IN PRIORITY REVIEW AND APPROVAL PROCEDURE OF THE NMPA
事業の状況
VOLUNTARY ANNOUNCEMENT - THE PHASE III CLINICAL STUDY OF HS-10374 IN THE TREATMENT OF MODERATE-TO-SEVERE PLAQUE PSORIASIS HAS MET THE CO-PRIMARY ENDPOINTS