InSilico Medicine Cayman TopCo (03696) at a glance
Code
03696
Company
InSilico Medicine Cayman TopCo
Local name
INSILICO
Market
Hong Kong Stock Exchange
Share price
HK$39.48 +0.54 (+1.39%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
InSilico Medicine Cayman TopCo (03696) Stock Price History
InSilico Medicine Cayman TopCo closed at HK$39.48 on Nov 11, 2026, −19.4% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$47.32Oct 12
1-Month LowHK$36.00Oct 22
1-Week Change+0.3%vs Nov 4
1-Month Change−19.4%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$8,343 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −16.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$39.48
+0.54
+1.39%
Nov 10 (Tue)
HK$38.94
+0.94
+2.47%
Nov 9 (Mon)
HK$38.00
+0.54
+1.44%
Nov 6 (Fri)
HK$37.46
−1.92
−4.88%
Nov 5 (Thu)
HK$39.38
+0.00
+0.00%
Nov 4 (Wed)
HK$39.38
+2.70
+7.36%
Nov 3 (Tue)
HK$36.68
−0.58
−1.56%
Nov 2 (Mon)
HK$37.26
+1.26
+3.50%
Oct 30 (Fri)
HK$36.00
−0.62
−1.69%
Oct 29 (Thu)
HK$36.62
−1.00
−2.66%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$63.85Sep 21
3-Month LowHK$36.00Oct 22
1-Month Change−19.4%vs Oct 9
3-Month Change−17.8%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$8,225 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −17.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$39.48
+0.54
+1.39%
Nov 10 (Tue)
HK$38.94
+0.94
+2.47%
Nov 9 (Mon)
HK$38.00
+0.54
+1.44%
Nov 6 (Fri)
HK$37.46
−1.92
−4.88%
Nov 5 (Thu)
HK$39.38
+0.00
+0.00%
Nov 4 (Wed)
HK$39.38
+2.70
+7.36%
Nov 3 (Tue)
HK$36.68
−0.58
−1.56%
Nov 2 (Mon)
HK$37.26
+1.26
+3.50%
Oct 30 (Fri)
HK$36.00
−0.62
−1.69%
Oct 29 (Thu)
HK$36.62
−1.00
−2.66%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$68.20May 11
6-Month LowHK$32.88Jun 16
3-Month Change−17.8%vs Aug 11
6-Month Change−42.1%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$5,789 today (−42.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −42.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$39.48
+9.7%
Oct 2026
HK$36.00
−40.1%
Sep 2026
HK$60.10
+37.4%
Aug 2026
HK$43.74
−4.3%
Jul 2026
HK$45.70
+15.3%
Jun 2026
HK$39.62
−4.7%
May 2026
HK$41.58
−34.1%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$76.85Feb 16
52-Week LowHK$29.98Dec 30
Year to Date+6.1%vs Dec 31
From 52-Week High−48.6%Feb 16
If you had invested HK$10,000 1 year ago, it would be worth HK$13,169 today (+31.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.0%, while this stock moved +31.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$39.48
+9.7%
Oct 2026
HK$36.00
−40.1%
Sep 2026
HK$60.10
+37.4%
Aug 2026
HK$43.74
−4.3%
Jul 2026
HK$45.70
+15.3%
Jun 2026
HK$39.62
−4.7%
May 2026
HK$41.58
−34.1%
Apr 2026
HK$63.05
+12.6%
Mar 2026
HK$56.00
−9.6%
Feb 2026
HK$61.95
−1.5%
Jan 2026
HK$62.90
+69.0%
Dec 2025
HK$37.22
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9Disclosure2026/11/03 21:04
開示要取引
DISCLOSEABLE TRANSACTION PARTICIPATION IN THE ESTABLISHMENT OF AN INVESTMENT FUND
事業の状況
VOLUNTARY ANNOUNCEMENT INSILICO MEDICINE REPORTS PRELIMINARY POSITIVE FIRST-IN-HUMAN CLINICAL TRIAL DATA FOR ISM6331 DESIGNED USING GENERATIVE AI IN MESOTHELIOMA AND OTHER SOLID TUMORS AT ESMO 2026
事業の状況
VOLUNTARY ANNOUNCEMENT INSILICO MEDICINE TRIGGERS A MILESTONE PAYMENT IN AI-DRIVEN R&D COLLABORATION WITH SERVIER FOR ACHIEVING EARLY DRUG DISCOVERY MILESTONE
事業の状況
VOLUNTARY ANNOUNCEMENT INSILICO MEDICINE NOMINATES NEXT-GENERATION SMALL MOLECULE GIPR ANTAGONIST FOR POTENTIAL INTERVENTION OF OBESITY AND RELATED DISORDERS
事業の状況
VOLUNTARY ANNOUNCEMENT INSILICO MEDICINE ENTERED INTO AN AI CO-DEVELOPMENT COLLABORATION WITH A CONTRACT VALUE UP TO TENS OF MILLIONS OF U.S. DOLLARS TO BUILD AND COMMERCIALIZE FOUNDATION MODELS FOR BIOLOGY