03698 Huishang Bank Corporation LimitedHUISHANG BANKHong Kong Stock Exchange (H-share)
0 posts
Huishang Bank Corporation Limited (03698) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Huishang Bank Corporation Limited (03698) Stock Price History
Huishang Bank Corporation Limited closed at HK$4.56 on Oct 22, 2026, −4.9% over 1 month, +41.2% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,510 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$4.56 | −0.17 | −3.59% |
| Oct 21 (Wed) | HK$4.73 | +0.06 | +1.28% |
| Oct 20 (Tue) | HK$4.67 | −0.03 | −0.53% |
| Oct 16 (Fri) | HK$4.70 | −0.02 | −0.53% |
| Oct 15 (Thu) | HK$4.72 | +0.02 | +0.43% |
| Oct 14 (Wed) | HK$4.70 | −0.02 | −0.42% |
| Oct 13 (Tue) | HK$4.72 | −0.01 | −0.21% |
| Oct 12 (Mon) | HK$4.73 | +0.07 | +1.39% |
| Oct 9 (Fri) | HK$4.67 | −0.00 | −0.11% |
| Oct 8 (Thu) | HK$4.67 | +0.07 | +1.52% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,461 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$4.56 | −0.17 | −3.59% |
| Oct 21 (Wed) | HK$4.73 | +0.06 | +1.28% |
| Oct 20 (Tue) | HK$4.67 | −0.03 | −0.53% |
| Oct 16 (Fri) | HK$4.70 | −0.02 | −0.53% |
| Oct 15 (Thu) | HK$4.72 | +0.02 | +0.43% |
| Oct 14 (Wed) | HK$4.70 | −0.02 | −0.42% |
| Oct 13 (Tue) | HK$4.72 | −0.01 | −0.21% |
| Oct 12 (Mon) | HK$4.73 | +0.07 | +1.39% |
| Oct 9 (Fri) | HK$4.67 | −0.00 | −0.11% |
| Oct 8 (Thu) | HK$4.67 | +0.07 | +1.52% |
If you had invested HK$10,000 6 months ago, it would be worth HK$9,138 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −8.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$4.56 | −5.6% |
| Sep 2026 | HK$4.83 | −1.9% |
| Aug 2026 | HK$4.93 | −3.1% |
| Jul 2026 | HK$5.08 | +17.6% |
| Jun 2026 | HK$4.32 | −10.9% |
| May 2026 | HK$4.85 | −5.6% |
| Apr 2026 | HK$5.14 | +11.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$14,118 today (+41.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved +41.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$4.56 | −5.6% |
| Sep 2026 | HK$4.83 | −1.9% |
| Aug 2026 | HK$4.93 | −3.1% |
| Jul 2026 | HK$5.08 | +17.6% |
| Jun 2026 | HK$4.32 | −10.9% |
| May 2026 | HK$4.85 | −5.6% |
| Apr 2026 | HK$5.14 | +11.7% |
| Mar 2026 | HK$4.60 | +17.9% |
| Feb 2026 | HK$3.90 | +13.0% |
| Jan 2026 | HK$3.45 | +7.8% |
| Dec 2025 | HK$3.20 | −6.7% |
| Nov 2025 | HK$3.43 | +2.7% |
| Oct 2025 | HK$3.34 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$18,843 today (+88.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +88.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.56 | +42.5% |
| 2025 | HK$3.20 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$17,208 today (+72.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +72.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.56 | +42.5% |
| 2025 | HK$3.20 | ― |
If you had invested HK$10,000 in Dec 2013, it would be worth HK$14,170 today (+41.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.4%, while this stock moved +41.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.56 | +42.5% |
| 2025 | HK$3.20 | +29.6% |
| 2024 | HK$2.47 | +4.2% |
| 2023 | HK$2.37 | −4.4% |
| 2022 | HK$2.48 | −5.0% |
| 2021 | HK$2.61 | +2.8% |
| 2020 | HK$2.54 | −11.2% |
| 2019 | HK$2.86 | −15.9% |
| 2018 | HK$3.40 | −12.6% |
| 2017 | HK$3.89 | +8.4% |
| 2016 | HK$3.59 | +12.5% |
| 2015 | HK$3.19 | +0.6% |
| 2014 | HK$3.17 | −1.4% |
| 2013 | HK$3.22 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Huishang Bank Corporation Limited board
More Chinese stocks in English
- Everbright Grand China Assets Limited03699
- Inkeverse Group Limited03700
- World Digital Economy Asset Group Limited03708
- EEKA Fashion Holdings Limited03709
- Beijing Enterprises Urban Resources Group Limited03718
- Ching Lee Holdings Limited03728
- Zhongzhi Pharmaceutical Holdings Limited03737
- Vobile Group Limited03738
- Contemporary Amperex Technology Co., Ltd.03750
- ROKAE (SHANDONG) ROBOTICS GROUP INC.03752
- RoboTechnik Intelligent Technology Co., LTD03757
- Pharmaron Beijing Co., Ltd.03759