Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

03680 Ruihe Data Technology Holdings LimitedRUIHE DATAHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Ruihe Data Technology Holdings Limited (03680) at a glance

Code
03680
Company
Ruihe Data Technology Holdings Limited
Local name
RUIHE DATA
Market
Hong Kong Stock Exchange
Share price
HK$2.36 +0.03 (+1.29%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ruihe Data Technology Holdings Limited (03680) Stock Price History

Ruihe Data Technology Holdings Limited closed at HK$2.36 on Oct 22, 2026, −5.2% over 1 month, +8.0% over 1 year.

2026-09-23 開示要取引 DISCLOSEABLE TRANSACTION - COMPLETION OF SUBSCRIPTION FOR INTERNATIO… / 中間報告書 2026 Interim ReportHK$2.58HK$2.33Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.58Sep 23
1-Month LowHK$2.33Oct 21
1-Week Change−1.7%vs Oct 15
1-Month Change−5.2%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,477 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −5.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$2.36+0.03+1.29%
Oct 21 (Wed)HK$2.33−0.04−1.90%
Oct 20 (Tue)HK$2.37−0.03−1.25%
Oct 16 (Fri)HK$2.40+0.00+0.21%
Oct 15 (Thu)HK$2.40−0.04−1.84%
Oct 14 (Wed)HK$2.44+0.00+0.00%
Oct 13 (Tue)HK$2.44−0.03−1.21%
Oct 12 (Mon)HK$2.47−0.03−1.20%
Oct 9 (Fri)HK$2.50+0.06+2.46%
Oct 8 (Thu)HK$2.44−0.03−1.21%
2026-09-14 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO SUBSCRIPTION FOR INTERNATION…2026-09-23 開示要取引 DISCLOSEABLE TRANSACTION - COMPLETION OF SUBSCRIPTION FOR INTERNATIO… / 中間報告書 2026 Interim ReportHK$2.67HK$1.94Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.67Sep 3
3-Month LowHK$1.94Jul 23
1-Month Change−5.2%vs Sep 22
3-Month Change+20.2%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$12,015 today (+20.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +20.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$2.36+0.03+1.29%
Oct 21 (Wed)HK$2.33−0.04−1.90%
Oct 20 (Tue)HK$2.37−0.03−1.25%
Oct 16 (Fri)HK$2.40+0.00+0.21%
Oct 15 (Thu)HK$2.40−0.04−1.84%
Oct 14 (Wed)HK$2.44+0.00+0.00%
Oct 13 (Tue)HK$2.44−0.03−1.21%
Oct 12 (Mon)HK$2.47−0.03−1.20%
Oct 9 (Fri)HK$2.50+0.06+2.46%
Oct 8 (Thu)HK$2.44−0.03−1.21%
2026-09-14 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO SUBSCRIPTION FOR INTERNATION…2026-09-23 開示要取引 DISCLOSEABLE TRANSACTION - COMPLETION OF SUBSCRIPTION FOR INTERNATIO… / 中間報告書 2026 Interim ReportHK$2.67HK$1.94Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.67Sep 3
6-Month LowHK$1.94Jul 23
3-Month Change+20.2%vs Jul 22
6-Month Change−2.3%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$9,772 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −2.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$2.36−5.4%
Sep 2026HK$2.49+4.2%
Aug 2026HK$2.39+2.6%
Jul 2026HK$2.33+13.7%
Jun 2026HK$2.05−8.5%
May 2026HK$2.24−4.7%
Apr 2026HK$2.35+20.5%
2026-09-14 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO SUBSCRIPTION FOR INTERNATION…2026-09-23 開示要取引 DISCLOSEABLE TRANSACTION - COMPLETION OF SUBSCRIPTION FOR INTERNATIO… / 中間報告書 2026 Interim ReportHK$2.67HK$0.89Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.67Sep 3
52-Week LowHK$0.89Jan 20
Year to Date+47.2%vs Dec 31
From 52-Week High−11.8%Sep 3

If you had invested HK$10,000 1 year ago, it would be worth HK$10,803 today (+8.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved +8.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$2.36−5.4%
Sep 2026HK$2.49+4.2%
Aug 2026HK$2.39+2.6%
Jul 2026HK$2.33+13.7%
Jun 2026HK$2.05−8.5%
May 2026HK$2.24−4.7%
Apr 2026HK$2.35+20.5%
Mar 2026HK$1.95+8.9%
Feb 2026HK$1.79+13.3%
Jan 2026HK$1.58−1.3%
Dec 2025HK$1.60−22.7%
Nov 2025HK$2.07−4.6%
Oct 2025HK$2.17―
HK$2.62HK$0.37Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.62Sep 4, 2026
3-Year LowHK$0.37Apr 21, 2025
Annualized Return+45.8%
Max Drawdown−80.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$30,987 today (+209.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved +209.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.36+47.2%
2025HK$1.60―
HK$9.20HK$0.37Nov 22, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$9.20Jan 10, 2022
5-Year LowHK$0.37Apr 21, 2025
Annualized Return−19.2%
Max Drawdown−96.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,504 today (−65.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.8%, while this stock moved −65.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.36+47.2%
2025HK$1.60―
HK$9.20HK$0.37Dec 9, 2019Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$9.20Jan 2022
All-Time LowHK$0.37Apr 2025
Total Change+45.4%vs Dec 2019
Annualized Return+5.6%

If you had invested HK$10,000 in Dec 2019, it would be worth HK$14,537 today (+45.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.2%, while this stock moved +45.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.36+48.1%
2025HK$1.59+38.3%
2024HK$1.15−19.0%
2023HK$1.42−31.4%
2022HK$2.07−70.4%
2021HK$7.00+22.0%
2020HK$5.74+218.9%
2019HK$1.80―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/23 18:07
中間報告書
2026 Interim Report

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 13:06
開示要取引
DISCLOSEABLE TRANSACTION - COMPLETION OF SUBSCRIPTION FOR INTERNATIONAL OFFER SHARES IN THE INTERNATIONAL OFFERING OF LIGENT TECHNOLOGIES, INC.

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 23:55
開示要取引
DISCLOSEABLE TRANSACTION IN RELATION TO SUBSCRIPTION FOR INTERNATIONAL OFFER SHARES IN THE INTERNATIONAL OFFERING OF LIGENT TECHNOLOGIES, INC.

📄 Open the filing

Delete

Write on the Ruihe Data Technology Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English