Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

03680 Ruihe Data Technology Holdings LimitedRUIHE DATAHong Kong Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Ruihe Data Technology Holdings Limited (03680) at a glance

Code
03680
Company
Ruihe Data Technology Holdings Limited
Local name
RUIHE DATA
Market
Hong Kong Stock Exchange
Share price
HK$2.27 +0.04 (+2.02%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ruihe Data Technology Holdings Limited (03680) Stock Price History

Ruihe Data Technology Holdings Limited closed at HK$2.27 on Nov 11, 2026, −9.2% over 1 month, +6.1% over 1 year.

2026-10-29 開示要取引 DISCLOSEABLE TRANSACTION - DISPOSAL OF BITCOINS2026-11-01 取締役・重要な執行役員の異動／報酬委員会委員の異動 (1) RESIGNATION OF NON-EXECU… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$2.47HK$2.23Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.47Oct 12
1-Month LowHK$2.23Nov 10
1-Week Change−3.8%vs Nov 4
1-Month Change−9.2%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,190 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −8.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$2.27+0.04+2.02%
Nov 10 (Tue)HK$2.23−0.04−1.98%
Nov 9 (Mon)HK$2.27+0.02+0.67%
Nov 6 (Fri)HK$2.26−0.06−2.59%
Nov 5 (Thu)HK$2.32−0.04−1.91%
Nov 4 (Wed)HK$2.36+0.06+2.61%
Nov 3 (Tue)HK$2.30+0.01+0.44%
Nov 2 (Mon)HK$2.29+0.04+1.78%
Oct 30 (Fri)HK$2.25+0.01+0.45%
Oct 29 (Thu)HK$2.24−0.02−1.10%
2026-09-14 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO SUBSCRIPTION FOR INTERNATION…2026-09-23 開示要取引 DISCLOSEABLE TRANSACTION - COMPLETION OF SUBSCRIPTION FOR INTERNATIO… / 中間報告書 2026 Interim Report2026-10-29 開示要取引 DISCLOSEABLE TRANSACTION - DISPOSAL OF BITCOINS2026-11-01 取締役・重要な執行役員の異動／報酬委員会委員の異動 (1) RESIGNATION OF NON-EXECU… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$2.67HK$2.19Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.67Sep 3
3-Month LowHK$2.19Sep 15
1-Month Change−9.2%vs Oct 9
3-Month Change+1.8%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$10,179 today (+1.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved +1.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$2.27+0.04+2.02%
Nov 10 (Tue)HK$2.23−0.04−1.98%
Nov 9 (Mon)HK$2.27+0.02+0.67%
Nov 6 (Fri)HK$2.26−0.06−2.59%
Nov 5 (Thu)HK$2.32−0.04−1.91%
Nov 4 (Wed)HK$2.36+0.06+2.61%
Nov 3 (Tue)HK$2.30+0.01+0.44%
Nov 2 (Mon)HK$2.29+0.04+1.78%
Oct 30 (Fri)HK$2.25+0.01+0.45%
Oct 29 (Thu)HK$2.24−0.02−1.10%
2026-09-14 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO SUBSCRIPTION FOR INTERNATION…2026-09-23 開示要取引 DISCLOSEABLE TRANSACTION - COMPLETION OF SUBSCRIPTION FOR INTERNATIO… / 中間報告書 2026 Interim Report2026-10-29 開示要取引 DISCLOSEABLE TRANSACTION - DISPOSAL OF BITCOINS2026-11-01 取締役・重要な執行役員の異動／報酬委員会委員の異動 (1) RESIGNATION OF NON-EXECU… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$2.67HK$1.94May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.67Sep 3
6-Month LowHK$1.94Jul 23
3-Month Change+1.8%vs Aug 11
6-Month Change+0.4%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$10,044 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +0.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.27+0.9%
Oct 2026HK$2.25−9.6%
Sep 2026HK$2.49+4.2%
Aug 2026HK$2.39+2.6%
Jul 2026HK$2.33+13.7%
Jun 2026HK$2.05−8.5%
May 2026HK$2.24−4.7%
2026-09-14 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO SUBSCRIPTION FOR INTERNATION…2026-09-23 開示要取引 DISCLOSEABLE TRANSACTION - COMPLETION OF SUBSCRIPTION FOR INTERNATIO… / 中間報告書 2026 Interim Report2026-10-29 開示要取引 DISCLOSEABLE TRANSACTION - DISPOSAL OF BITCOINS2026-11-01 取締役・重要な執行役員の異動／報酬委員会委員の異動 (1) RESIGNATION OF NON-EXECU… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$2.67HK$0.89Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.67Sep 3
52-Week LowHK$0.89Jan 20
Year to Date+41.9%vs Dec 31
From 52-Week High−15.0%Sep 3

If you had invested HK$10,000 1 year ago, it would be worth HK$10,607 today (+6.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved +6.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.27+0.9%
Oct 2026HK$2.25−9.6%
Sep 2026HK$2.49+4.2%
Aug 2026HK$2.39+2.6%
Jul 2026HK$2.33+13.7%
Jun 2026HK$2.05−8.5%
May 2026HK$2.24−4.7%
Apr 2026HK$2.35+20.5%
Mar 2026HK$1.95+8.9%
Feb 2026HK$1.79+13.3%
Jan 2026HK$1.58−1.3%
Dec 2025HK$1.60−22.7%
Nov 2025HK$2.07―
HK$2.62HK$0.37Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.62Sep 4, 2026
3-Year LowHK$0.37Apr 21, 2025
Annualized Return+35.7%
Max Drawdown−80.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$24,945 today (+149.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +149.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.27+41.9%
2025HK$1.60―
HK$9.20HK$0.37Nov 22, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$9.20Jan 10, 2022
5-Year LowHK$0.37Apr 21, 2025
Annualized Return−19.6%
Max Drawdown−96.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,378 today (−66.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.0%, while this stock moved −66.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.27+41.9%
2025HK$1.60―
HK$9.20HK$0.37Dec 9, 2019Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$9.20Jan 2022
All-Time LowHK$0.37Apr 2025
Total Change+40.1%vs Dec 2019
Annualized Return+5.0%

If you had invested HK$10,000 in Dec 2019, it would be worth HK$14,012 today (+40.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.9%, while this stock moved +40.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.27+42.8%
2025HK$1.59+38.3%
2024HK$1.15−19.0%
2023HK$1.42−31.4%
2022HK$2.07−70.4%
2021HK$7.00+22.0%
2020HK$5.74+218.9%
2019HK$1.80―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/01 19:32
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.5 Disclosure 2026/11/01 19:31
取締役・重要な執行役員の異動／報酬委員会委員の異動
(1) RESIGNATION OF NON-EXECUTIVE DIRECTOR; (2) CHANGES OF COMPOSITION OF A BOARD COMMITTEE; AND (3) CHANGE OF AUTHORISED REPRESENTATIVE

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 13:13
開示要取引
DISCLOSEABLE TRANSACTION - DISPOSAL OF BITCOINS

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 18:07
中間報告書
2026 Interim Report

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 13:06
開示要取引
DISCLOSEABLE TRANSACTION - COMPLETION OF SUBSCRIPTION FOR INTERNATIONAL OFFER SHARES IN THE INTERNATIONAL OFFERING OF LIGENT TECHNOLOGIES, INC.

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 23:55
開示要取引
DISCLOSEABLE TRANSACTION IN RELATION TO SUBSCRIPTION FOR INTERNATIONAL OFFER SHARES IN THE INTERNATIONAL OFFERING OF LIGENT TECHNOLOGIES, INC.

📄 Open the filing

Delete

Write on the Ruihe Data Technology Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English