Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai XNG Holdings Limited (03666) Stock Price History
Shanghai XNG Holdings Limited closed at HK$0.02 on Nov 6, 2026, +0.0% over 1 month, −29.4% over 1 year.
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.05Dec 1
52-Week LowHK$0.02Mar 30
Year to Date−35.1%vs Dec 31
From 52-Week High−51.0%Dec 1
If you had invested HK$10,000 1 year ago, it would be worth HK$7,059 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.1%, while this stock moved −29.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.02
+0.0%
Mar 2026
HK$0.02
−25.0%
Feb 2026
HK$0.03
−13.5%
Jan 2026
HK$0.04
+0.0%
Dec 2025
HK$0.04
−21.3%
Nov 2025
HK$0.05
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.07Feb 26, 2024
3-Year LowHK$0.02Jan 13, 2025
Annualized Return−22.2%
Max Drawdown−70.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$4,706 today (−52.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +42.3%, while this stock moved −52.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.02
−35.1%
2025
HK$0.04
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.11Aug 22, 2022
5-Year LowHK$0.02Jan 13, 2025
Annualized Return−17.0%
Max Drawdown−82.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,934 today (−60.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −3.3%, while this stock moved −60.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.02
−35.1%
2025
HK$0.04
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.59Oct 2013
All-Time LowHK$0.02Jan 2025
Total Change−98.0%vs Aug 2012
Annualized Return−24.1%
If you had invested HK$10,000 in Aug 2012, it would be worth HK$197 today (−98.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +24.8%, while this stock moved −98.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.02
−35.1%
2025
HK$0.04
+54.2%
2024
HK$0.02
−45.5%
2023
HK$0.04
−43.6%
2022
HK$0.08
+9.9%
2021
HK$0.07
−14.5%
2020
HK$0.08
−51.7%
2019
HK$0.17
−28.3%
2018
HK$0.24
−23.8%
2017
HK$0.32
−13.7%
2016
HK$0.37
−38.7%
2015
HK$0.60
−40.0%
2014
HK$0.99
−28.1%
2013
HK$1.38
+3.8%
2012
HK$1.33
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8Disclosure2026/11/03 22:59
Change of Company Name / Capital Reorganisation
TERMINATION OF THE CAPITAL REORGANISATION; AND CONTINUATION OF THE PROPOSED CHANGE OF COMPANY NAME
Very Substantial Disposal
COMPLETION OF VERY SUBSTANTIAL DISPOSAL OF 100% EQUITY INTEREST IN THE TARGET COMPANY AND NON-COMPLIANCE WITH CHAPTER 14 OF THE LISTING RULES