Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SG Micro Corp (03661) Stock Price History
SG Micro Corp closed at HK$77.00 on Nov 11, 2026, −0.5% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$77.00Nov 11
1-Month LowHK$63.10Oct 27
1-Week Change+0.5%vs Nov 4
1-Month Change−0.5%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,343 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +3.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$77.00
+4.00
+5.48%
Nov 10 (Tue)
HK$73.00
+3.25
+4.66%
Nov 9 (Mon)
HK$69.75
+3.75
+5.68%
Nov 6 (Fri)
HK$66.00
−6.75
−9.28%
Nov 5 (Thu)
HK$72.75
−3.90
−5.09%
Nov 4 (Wed)
HK$76.65
+10.95
+16.67%
Nov 3 (Tue)
HK$65.70
−0.20
−0.30%
Nov 2 (Mon)
HK$65.90
+2.40
+3.78%
Oct 30 (Fri)
HK$63.50
−4.60
−6.75%
Oct 29 (Thu)
HK$68.10
+1.45
+2.18%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$106.80Aug 13
3-Month LowHK$63.10Oct 27
1-Month Change−0.5%vs Oct 9
3-Month Change−21.6%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$7,841 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −21.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$77.00
+4.00
+5.48%
Nov 10 (Tue)
HK$73.00
+3.25
+4.66%
Nov 9 (Mon)
HK$69.75
+3.75
+5.68%
Nov 6 (Fri)
HK$66.00
−6.75
−9.28%
Nov 5 (Thu)
HK$72.75
−3.90
−5.09%
Nov 4 (Wed)
HK$76.65
+10.95
+16.67%
Nov 3 (Tue)
HK$65.70
−0.20
−0.30%
Nov 2 (Mon)
HK$65.90
+2.40
+3.78%
Oct 30 (Fri)
HK$63.50
−4.60
−6.75%
Oct 29 (Thu)
HK$68.10
+1.45
+2.18%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$125.90Jul 2
6-Month LowHK$63.10Oct 27
3-Month Change−21.6%vs Aug 11
6-Month Change―
If you had invested HK$10,000 6 months ago, it would be worth HK$6,145 today (−38.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +7.3%, while this stock moved −38.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$77.00
+21.3%
Oct 2026
HK$63.50
−24.8%
Sep 2026
HK$84.40
−10.5%
Aug 2026
HK$94.30
+13.6%
Jul 2026
HK$83.00
−31.6%
Jun 2026
HK$121.40
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11Disclosure2026/11/03 23:36
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section