SG Micro Corp (03661) Stock Discussion Board | Oct 22 Close HK$65.00 −10.1%

03661 SG Micro CorpSG MICROHong Kong Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

SG Micro Corp (03661) at a glance

Code: 03661
Company: SG Micro Corp
Local name: SG MICRO
Market: Hong Kong Stock Exchange
Share price: HK$65.00 -7.30 (-10.10%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SG Micro Corp (03661) Stock Price History

SG Micro Corp closed at HK$65.00 on Oct 22, 2026, −32.2% over 1 month.

1M3M6M

Price5-day MA25-day MAHang Seng IndexDisclosures

1-Month HighHK$95.90Sep 22

1-Month LowHK$65.00Oct 22

1-Week Change−4.6%vs Oct 15

1-Month Change−32.2%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$6,778 today (−32.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −32.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 22 (Thu)	HK$65.00	−7.30	−10.10%
Oct 21 (Wed)	HK$72.30	+1.65	+2.34%
Oct 20 (Tue)	HK$70.65	−0.25	−0.35%
Oct 16 (Fri)	HK$70.90	+2.75	+4.04%
Oct 15 (Thu)	HK$68.15	−5.15	−7.03%
Oct 14 (Wed)	HK$73.30	+0.45	+0.62%
Oct 13 (Tue)	HK$72.85	−1.60	−2.15%
Oct 12 (Mon)	HK$74.45	−2.90	−3.75%
Oct 9 (Fri)	HK$77.35	+4.90	+6.76%
Oct 8 (Thu)	HK$72.45	−10.20	−12.34%

Price5-day MA25-day MAHang Seng IndexDisclosures

3-Month HighHK$106.80Aug 13

3-Month LowHK$65.00Oct 22

1-Month Change−32.2%vs Sep 22

3-Month Change−27.5%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$7,254 today (−27.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −27.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 22 (Thu)	HK$65.00	−7.30	−10.10%
Oct 21 (Wed)	HK$72.30	+1.65	+2.34%
Oct 20 (Tue)	HK$70.65	−0.25	−0.35%
Oct 16 (Fri)	HK$70.90	+2.75	+4.04%
Oct 15 (Thu)	HK$68.15	−5.15	−7.03%
Oct 14 (Wed)	HK$73.30	+0.45	+0.62%
Oct 13 (Tue)	HK$72.85	−1.60	−2.15%
Oct 12 (Mon)	HK$74.45	−2.90	−3.75%
Oct 9 (Fri)	HK$77.35	+4.90	+6.76%
Oct 8 (Thu)	HK$72.45	−10.20	−12.34%

Price25-day MA75-day MAHang Seng IndexDisclosures

6-Month HighHK$125.90Jul 2

6-Month LowHK$65.00Oct 22

3-Month Change−27.5%vs Jul 22

6-Month Change―

If you had invested HK$10,000 6 months ago, it would be worth HK$5,188 today (−48.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −48.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	HK$65.00	−23.0%
Sep 2026	HK$84.40	−10.5%
Aug 2026	HK$94.30	+13.6%
Jul 2026	HK$83.00	−31.6%
Jun 2026	HK$121.40	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/16 17:30

取締役会の開催日
Date of Board Meeting

📄 Open the filing

Delete

No.4 Disclosure 2026/09/22 20:40

海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 Open the filing

Delete

No.3 Disclosure 2026/09/22 20:35

📄 Open the filing

Delete

No.2 Disclosure 2026/09/22 20:30

📄 Open the filing

Delete

No.1 Disclosure 2026/09/17 18:46

📄 Open the filing

Delete