No.22
適時開示 適時開示
2026/10/22 08:58
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION
INSIDE INFORMATION
03347 TIGERMED香港本則市場 の掲示板
投稿数 22 件
TIGERMED（03347）の銘柄情報
株価は Yahoo! Finance のデータです。売買の判断にはご自身で最新の値をご確認ください。
TIGERMED（03347）の株価の推移
TIGERMEDの株価は、2026/10/26の終値がHK$38.86で、1か月前から−14.6%、1年前から−6.9%です。
株価5日線25日線ハンセン指数適時開示
1か月の高値HK$47.1610/6
1か月の安値HK$37.9410/23
1週間前から−3.3%10/16比
1か月前から−14.6%9/25比
1か月前に1万香港ドル分買っていたら、今はHK$8,500（−15.0%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−6.3%、この銘柄は−15.0%でした。
直近10営業日の終値
| 日付 | 終値 | 前日比 | 騰落率 |
|---|---|---|---|
| 10/26（月） | HK$38.86 | +0.92 | +2.42% |
| 10/23（金） | HK$37.94 | −0.06 | −0.16% |
| 10/22（木） | HK$38.00 | −3.14 | −7.63% |
| 10/21（水） | HK$41.14 | +0.68 | +1.68% |
| 10/20（火） | HK$40.46 | +0.26 | +0.65% |
| 10/16（金） | HK$40.20 | −1.46 | −3.50% |
| 10/15（木） | HK$41.66 | +0.16 | +0.39% |
| 10/14（水） | HK$41.50 | −0.80 | −1.89% |
| 10/13（火） | HK$42.30 | −2.74 | −6.08% |
| 10/12（月） | HK$45.04 | +0.48 | +1.08% |
株価5日線25日線ハンセン指数適時開示
3か月の高値HK$47.1610/6
3か月の安値HK$37.008/3
1か月前から−14.6%9/25比
3か月前から+4.5%7/24比
3か月前に1万香港ドル分買っていたら、今はHK$10,270（+2.7%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−8.4%、この銘柄は+2.7%でした。
直近10営業日の終値
| 日付 | 終値 | 前日比 | 騰落率 |
|---|---|---|---|
| 10/26（月） | HK$38.86 | +0.92 | +2.42% |
| 10/23（金） | HK$37.94 | −0.06 | −0.16% |
| 10/22（木） | HK$38.00 | −3.14 | −7.63% |
| 10/21（水） | HK$41.14 | +0.68 | +1.68% |
| 10/20（火） | HK$40.46 | +0.26 | +0.65% |
| 10/16（金） | HK$40.20 | −1.46 | −3.50% |
| 10/15（木） | HK$41.66 | +0.16 | +0.39% |
| 10/14（水） | HK$41.50 | −0.80 | −1.89% |
| 10/13（火） | HK$42.30 | −2.74 | −6.08% |
| 10/12（月） | HK$45.04 | +0.48 | +1.08% |
株価25日線75日線ハンセン指数適時開示
6か月の高値HK$47.1610/6
6か月の安値HK$29.486/8
3か月前から+4.5%7/24比
6か月前から−7.0%4/24比
6か月前に1万香港ドル分買っていたら、今はHK$9,165（−8.3%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−10.9%、この銘柄は−8.3%でした。
月ごとの終値
| 月 | 月末の終値 | 月間騰落率 |
|---|---|---|
| 2026年10月 | HK$38.86 | −17.1% |
| 2026年9月 | HK$46.88 | +13.9% |
| 2026年8月 | HK$41.16 | +9.1% |
| 2026年7月 | HK$37.72 | +8.5% |
| 2026年6月 | HK$34.76 | +12.3% |
| 2026年5月 | HK$30.94 | −23.0% |
| 2026年4月 | HK$40.16 | −3.1% |
株価25日線75日線ハンセン指数適時開示
52週高値HK$55.201/30
52週安値HK$29.486/8
年初来−8.9%12/31比
52週高値から−29.6%1/30
1年前に1万香港ドル分買っていたら、今はHK$8,983（−10.2%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−12.6%、この銘柄は−10.2%でした。
月ごとの終値
| 月 | 月末の終値 | 月間騰落率 |
|---|---|---|
| 2026年10月 | HK$38.86 | −17.1% |
| 2026年9月 | HK$46.88 | +13.9% |
| 2026年8月 | HK$41.16 | +9.1% |
| 2026年7月 | HK$37.72 | +8.5% |
| 2026年6月 | HK$34.76 | +12.3% |
| 2026年5月 | HK$30.94 | −23.0% |
| 2026年4月 | HK$40.16 | −3.1% |
| 2026年3月 | HK$41.44 | −11.9% |
| 2026年2月 | HK$47.06 | −14.7% |
| 2026年1月 | HK$55.20 | +29.4% |
| 2025年12月 | HK$42.66 | +8.3% |
| 2025年11月 | HK$39.40 | −15.3% |
| 2025年10月 | HK$46.54 | ― |
株価13週線26週線ハンセン指数
3年の高値HK$58.402025/8/11
3年の安値HK$23.652024/1/29
年率リターン−5.4%
最大下落率−52.2%
3年前に1万香港ドル分買っていたら、今はHK$8,475（−15.2%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は+30.7%、この銘柄は−15.2%でした。
年ごとの終値
| 年 | 年末の終値 | 年間騰落率 |
|---|---|---|
| 2026年（年初来） | HK$38.86 | −8.9% |
| 2025年 | HK$42.66 | ― |
株価13週線26週線ハンセン指数
5年の高値HK$133.702021/11/15
5年の安値HK$23.652024/1/29
年率リターン−21.9%
最大下落率−82.3%
5年前に1万香港ドル分買っていたら、今はHK$2,911（−70.9%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−7.1%、この銘柄は−70.9%でした。
年ごとの終値
| 年 | 年末の終値 | 年間騰落率 |
|---|---|---|
| 2026年（年初来） | HK$38.86 | −8.9% |
| 2025年 | HK$42.66 | ― |
株価1年線2年線ハンセン指数
上場来高値HK$189.102021年1月
上場来安値HK$23.652024年1月
全期間の騰落率−65.7%2020年8月比
年率リターン−15.8%
2020年8月に1万香港ドル分買っていたら、今はHK$3,430（−65.7%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−8.3%、この銘柄は−65.7%でした。
年ごとの終値
| 年 | 年末の終値 | 年間騰落率 |
|---|---|---|
| 2026年（年初来） | HK$38.86 | −8.4% |
| 2025年 | HK$42.44 | +43.1% |
| 2024年 | HK$29.65 | −16.1% |
| 2023年 | HK$35.35 | −60.8% |
| 2022年 | HK$90.20 | −8.9% |
| 2021年 | HK$99.00 | −44.3% |
| 2020年 | HK$177.80 | ― |
日足・週足・月足の終値（Yahoo! Finance、株式分割を調整済み・配当は含みません）。全期間はYahooが持っている範囲（2020年8月〜）です。売買の判断にはご自身で最新の値をご確認ください。
投稿一覧
No.21
適時開示 適時開示
2026/10/21 19:08
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.20
適時開示 適時開示
2026/10/16 23:48
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION - UPDATE ON INVESTIGATION AGAINST DIRECTORS AND CONTROLLING SHAREHOLDERS
INSIDE INFORMATION - UPDATE ON INVESTIGATION AGAINST DIRECTORS AND CONTROLLING SHAREHOLDERS
削除
No.19
適時開示 適時開示
2026/10/16 23:35
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.18
適時開示 適時開示
2026/10/16 23:34
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.17
適時開示 適時開示
2026/10/16 19:05
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
削除
No.16
適時開示 適時開示
2026/10/09 22:41
株式報酬制度
ADJUSTMENTS TO THE LIST OF PARTICIPANTS AND THE NUMBER OF RESTRICTED SHARES GRANTED UNDER THE 2026 RESTRICTED A SHARE INCENTIVE SCHEME AND GRANT OF RESTRICTED SHARES TO PARTICIPANTS UNDER THE 2026 RESTRICTED A SHARE INCENTIVE SCHEME
ADJUSTMENTS TO THE LIST OF PARTICIPANTS AND THE NUMBER OF RESTRICTED SHARES GRANTED UNDER THE 2026 RESTRICTED A SHARE INCENTIVE SCHEME AND GRANT OF RESTRICTED SHARES TO PARTICIPANTS UNDER THE 2026 RESTRICTED A SHARE INCENTIVE SCHEME
削除
No.15
適時開示 適時開示
2026/10/09 20:50
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.14
適時開示 適時開示
2026/10/09 20:49
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.13
適時開示 適時開示
2026/10/09 20:48
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.12
適時開示 適時開示
2026/10/09 20:47
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.11
適時開示 適時開示
2026/10/09 20:46
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.10
適時開示 適時開示
2026/10/08 18:05
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.9
適時開示 適時開示
2026/09/25 17:32
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
削除
No.8
適時開示 適時開示
2026/09/23 23:36
定款の変更／臨時株主総会の結果
POLL VOTING RESULTS OF THE 2026 THIRD EXTRAORDINARY GENERAL MEETING, THIRD A SHARE CLASS MEETING AND THIRD H SHARE CLASS MEETING HELD ON SEPTEMBER 23, 2026
POLL VOTING RESULTS OF THE 2026 THIRD EXTRAORDINARY GENERAL MEETING, THIRD A SHARE CLASS MEETING AND THIRD H SHARE CLASS MEETING HELD ON SEPTEMBER 23, 2026
削除
No.7
適時開示 適時開示
2026/09/23 22:38
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.6
適時開示 適時開示
2026/09/23 22:36
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.5
適時開示 適時開示
2026/09/23 22:35
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.4
適時開示 適時開示
2026/09/23 22:33
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.3
適時開示 適時開示
2026/09/23 22:31
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.2
適時開示 適時開示
2026/09/21 19:01
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.1
適時開示 適時開示
2026/09/21 18:59
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section