Hangzhou Tigermed Consulting Co., Ltd. (03347) at a glance
Code
03347
Company
Hangzhou Tigermed Consulting Co., Ltd.
Local name
TIGERMED
Market
Hong Kong Stock Exchange
Share price
HK$38.04 -0.52 (-1.35%)Nov 12 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hangzhou Tigermed Consulting Co., Ltd. (03347) Stock Price History
Hangzhou Tigermed Consulting Co., Ltd. closed at HK$38.04 on Nov 12, 2026, −15.5% over 1 month, −14.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$45.04Oct 12
1-Month LowHK$37.20Oct 27
1-Week Change−7.7%vs Nov 5
1-Month Change−15.5%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$8,446 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −15.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$38.04
−0.52
−1.35%
Nov 11 (Wed)
HK$38.56
−0.38
−0.98%
Nov 10 (Tue)
HK$38.94
+0.10
+0.26%
Nov 9 (Mon)
HK$38.84
−0.24
−0.61%
Nov 6 (Fri)
HK$39.08
−2.12
−5.15%
Nov 5 (Thu)
HK$41.20
+0.92
+2.28%
Nov 4 (Wed)
HK$40.28
+2.42
+6.39%
Nov 3 (Tue)
HK$37.86
−0.22
−0.58%
Nov 2 (Mon)
HK$38.08
+0.16
+0.42%
Oct 30 (Fri)
HK$37.92
−0.08
−0.21%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$47.16Oct 6
3-Month LowHK$37.20Oct 27
1-Month Change−15.5%vs Oct 12
3-Month Change−7.9%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$9,211 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −7.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$38.04
−0.52
−1.35%
Nov 11 (Wed)
HK$38.56
−0.38
−0.98%
Nov 10 (Tue)
HK$38.94
+0.10
+0.26%
Nov 9 (Mon)
HK$38.84
−0.24
−0.61%
Nov 6 (Fri)
HK$39.08
−2.12
−5.15%
Nov 5 (Thu)
HK$41.20
+0.92
+2.28%
Nov 4 (Wed)
HK$40.28
+2.42
+6.39%
Nov 3 (Tue)
HK$37.86
−0.22
−0.58%
Nov 2 (Mon)
HK$38.08
+0.16
+0.42%
Oct 30 (Fri)
HK$37.92
−0.08
−0.21%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$47.16Oct 6
6-Month LowHK$29.48Jun 8
3-Month Change−7.9%vs Aug 12
6-Month Change+0.1%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$10,005 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +0.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$38.04
+0.3%
Oct 2026
HK$37.92
−19.1%
Sep 2026
HK$46.88
+13.9%
Aug 2026
HK$41.16
+9.1%
Jul 2026
HK$37.72
+8.5%
Jun 2026
HK$34.76
+12.3%
May 2026
HK$30.94
−23.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$55.20Jan 30
52-Week LowHK$29.48Jun 8
Year to Date−10.8%vs Dec 31
From 52-Week High−31.1%Jan 30
If you had invested HK$10,000 1 year ago, it would be worth HK$8,556 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −14.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$38.04
+0.3%
Oct 2026
HK$37.92
−19.1%
Sep 2026
HK$46.88
+13.9%
Aug 2026
HK$41.16
+9.1%
Jul 2026
HK$37.72
+8.5%
Jun 2026
HK$34.76
+12.3%
May 2026
HK$30.94
−23.0%
Apr 2026
HK$40.16
−3.1%
Mar 2026
HK$41.44
−11.9%
Feb 2026
HK$47.06
−14.7%
Jan 2026
HK$55.20
+29.4%
Dec 2025
HK$42.66
+8.3%
Nov 2025
HK$39.40
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$58.40Aug 11, 2025
3-Year LowHK$23.65Jan 29, 2024
Annualized Return−5.9%
Max Drawdown−52.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$8,324 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved −16.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$38.04
−10.8%
2025
HK$42.66
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$133.70Nov 15, 2021
5-Year LowHK$23.65Jan 29, 2024
Annualized Return−22.3%
Max Drawdown−82.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,845 today (−71.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −71.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$38.04
−10.8%
2025
HK$42.66
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$189.10Jan 2021
All-Time LowHK$23.65Jan 2024
Total Change−66.4%vs Aug 2020
Annualized Return−16.0%
If you had invested HK$10,000 in Aug 2020, it would be worth HK$3,357 today (−66.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.6%, while this stock moved −66.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$38.04
−10.4%
2025
HK$42.44
+43.1%
2024
HK$29.65
−16.1%
2023
HK$35.35
−60.8%
2022
HK$90.20
−8.9%
2021
HK$99.00
−44.3%
2020
HK$177.80
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.30Disclosure2026/11/09 21:39
関連当事者取引／開示要取引
DISCLOSEABLE AND CONNECTED TRANSACTION IN RELATION TO THE PRIVATIZATION AND SEPARATION TRANSACTION OF FRONTAGE HOLDINGS CORPORATION
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
株式報酬制度
ADJUSTMENTS TO THE LIST OF PARTICIPANTS AND THE NUMBER OF RESTRICTED SHARES GRANTED UNDER THE 2026 RESTRICTED A SHARE INCENTIVE SCHEME AND GRANT OF RESTRICTED SHARES TO PARTICIPANTS UNDER THE 2026 RESTRICTED A SHARE INCENTIVE SCHEME
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
定款の変更／臨時株主総会の結果
POLL VOTING RESULTS OF THE 2026 THIRD EXTRAORDINARY GENERAL MEETING, THIRD A SHARE CLASS MEETING AND THIRD H SHARE CLASS MEETING HELD ON SEPTEMBER 23, 2026
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section