No.5
Disclosure
2026/11/09 18:44
Other - Trading Update
UNAUDITED OPERATING FIGURES FOR OCTOBER 2026
UNAUDITED OPERATING FIGURES FOR OCTOBER 2026
03383 Agile Group Holdings LimitedAGILE GROUPHong Kong Stock Exchange
5 posts
Agile Group Holdings Limited (03383) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Agile Group Holdings Limited (03383) Stock Price HistoryNear an all-time low
Agile Group Holdings Limited closed at HK$0.12 on Nov 12, 2026, −34.6% over 1 month, −72.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.18Oct 12
1-Month LowHK$0.12Nov 9
1-Week Change−5.6%vs Nov 5
1-Month Change−34.6%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$6,538 today (−34.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −34.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.12 | −0.00 | −0.83% |
| Nov 11 (Wed) | HK$0.12 | +0.00 | +1.69% |
| Nov 10 (Tue) | HK$0.12 | +0.00 | +0.85% |
| Nov 9 (Mon) | HK$0.12 | −0.00 | −1.68% |
| Nov 6 (Fri) | HK$0.12 | −0.01 | −5.56% |
| Nov 5 (Thu) | HK$0.13 | +0.00 | +0.80% |
| Nov 4 (Wed) | HK$0.13 | +0.00 | +1.63% |
| Nov 3 (Tue) | HK$0.12 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.12 | −0.01 | −3.91% |
| Oct 30 (Fri) | HK$0.13 | −0.01 | −4.48% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.19Oct 9
3-Month LowHK$0.12Nov 9
1-Month Change−34.6%vs Oct 12
3-Month Change−36.4%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$6,364 today (−36.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −36.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.12 | −0.00 | −0.83% |
| Nov 11 (Wed) | HK$0.12 | +0.00 | +1.69% |
| Nov 10 (Tue) | HK$0.12 | +0.00 | +0.85% |
| Nov 9 (Mon) | HK$0.12 | −0.00 | −1.68% |
| Nov 6 (Fri) | HK$0.12 | −0.01 | −5.56% |
| Nov 5 (Thu) | HK$0.13 | +0.00 | +0.80% |
| Nov 4 (Wed) | HK$0.13 | +0.00 | +1.63% |
| Nov 3 (Tue) | HK$0.12 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.12 | −0.01 | −3.91% |
| Oct 30 (Fri) | HK$0.13 | −0.01 | −4.48% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.25May 12
6-Month LowHK$0.12Nov 9
3-Month Change−36.4%vs Aug 12
6-Month Change−51.4%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$4,857 today (−51.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −51.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.12 | −7.0% |
| Oct 2026 | HK$0.13 | −2.3% |
| Sep 2026 | HK$0.13 | −20.6% |
| Aug 2026 | HK$0.17 | +3.8% |
| Jul 2026 | HK$0.16 | +11.2% |
| Jun 2026 | HK$0.14 | −27.0% |
| May 2026 | HK$0.20 | −18.3% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.43Nov 12
52-Week LowHK$0.12Nov 9
Year to Date−55.9%vs Dec 31
From 52-Week High−72.3%Nov 12
If you had invested HK$10,000 1 year ago, it would be worth HK$2,767 today (−72.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −72.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.12 | −7.0% |
| Oct 2026 | HK$0.13 | −2.3% |
| Sep 2026 | HK$0.13 | −20.6% |
| Aug 2026 | HK$0.17 | +3.8% |
| Jul 2026 | HK$0.16 | +11.2% |
| Jun 2026 | HK$0.14 | −27.0% |
| May 2026 | HK$0.20 | −18.3% |
| Apr 2026 | HK$0.24 | −2.0% |
| Mar 2026 | HK$0.25 | −15.5% |
| Feb 2026 | HK$0.29 | +1.8% |
| Jan 2026 | HK$0.29 | +5.6% |
| Dec 2025 | HK$0.27 | −31.6% |
| Nov 2025 | HK$0.40 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.70Sep 30, 2024
3-Year LowHK$0.12Nov 6, 2026
Annualized Return−46.6%
Max Drawdown−93.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$1,526 today (−84.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved −84.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.12 | −55.9% |
| 2025 | HK$0.27 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.71Nov 15, 2021
5-Year LowHK$0.12Nov 6, 2026
Annualized Return−54.0%
Max Drawdown−97.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$208 today (−97.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −97.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.12 | −55.9% |
| 2025 | HK$0.27 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$18.59Oct 2007
All-Time LowHK$0.12Nov 2026
Total Change−97.4%vs Jan 2006
Annualized Return−16.1%
If you had invested HK$10,000 in Jan 2006, it would be worth HK$257 today (−97.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +50.8%, while this stock moved −97.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.12 | −55.9% |
| 2025 | HK$0.27 | −64.0% |
| 2024 | HK$0.75 | −11.8% |
| 2023 | HK$0.85 | −63.2% |
| 2022 | HK$2.31 | −45.4% |
| 2021 | HK$4.23 | −58.8% |
| 2020 | HK$10.26 | −12.5% |
| 2019 | HK$11.72 | +27.3% |
| 2018 | HK$9.21 | −22.3% |
| 2017 | HK$11.86 | +200.3% |
| 2016 | HK$3.95 | −8.6% |
| 2015 | HK$4.32 | −2.0% |
| 2014 | HK$4.41 | −46.9% |
| 2013 | HK$8.31 | −23.8% |
| 2012 | HK$10.89 | +56.6% |
| 2011 | HK$6.96 | −39.2% |
| 2010 | HK$11.43 | −0.3% |
| 2009 | HK$11.47 | +184.1% |
| 2008 | HK$4.04 | −71.6% |
| 2007 | HK$14.21 | +95.1% |
| 2006 | HK$7.29 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/12 18:29
Winding Up and Liquidation of Issuer, its Holding Company or Major Subsidiary
ADJOURNMENT OF WINDING-UP PETITION HEARING
ADJOURNMENT OF WINDING-UP PETITION HEARING
Delete
No.3
Disclosure
2026/10/09 18:25
Other - Trading Update
UNAUDITED OPERATING FIGURES FOR SEPTEMBER 2026
UNAUDITED OPERATING FIGURES FOR SEPTEMBER 2026
Delete
No.2
Disclosure
2026/10/05 07:01
内部情報（インサイド・インフォメーション）
SIGNIFICANT PROGRESS OF THE OFFSHORE DEBT RESTRUCTURING
SIGNIFICANT PROGRESS OF THE OFFSHORE DEBT RESTRUCTURING
Delete
No.1
Disclosure
2026/09/24 17:42
中間報告書
INTERIM REPORT 2026
INTERIM REPORT 2026
Delete
Write on the Agile Group Holdings Limited board
More Chinese stocks in English
- Shenzhen Creality 3D Technology Co., Ltd.03388
- Hengdeli Holdings Limited03389
- Tycoon Group Holdings Limited03390
- Wasion Holdings Limited03393
- JX Energy Ltd.03395
- Legend Holdings Corporation03396
- China Ting Group Holdings Ltd.03398
- Guangdong Yueyun Transportation Company Limited03399
- MODERN DENTAL GROUP LIMITED03600
- 360 LUDASHI HOLDINGS LIMITED03601
- XINJI SHAXI GROUP CO., LTD03603
- FUYAO GLASS INDUSTRY GROUP CO.,LTD.03606