No.10
Disclosure
2026/10/22 17:55
会社秘書役の異動
CHANGE OF JOINT COMPANY SECRETARY AND AUTHORIZED REPRESENTATIVE
CHANGE OF JOINT COMPANY SECRETARY AND AUTHORIZED REPRESENTATIVE
03606 FUYAO GLASS INDUSTRY GROUP CO.,LTD.FUYAO GLASSHong Kong Stock Exchange (H-share)
10 posts
FUYAO GLASS INDUSTRY GROUP CO.,LTD. (03606) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FUYAO GLASS INDUSTRY GROUP CO.,LTD. (03606) Stock Price History
FUYAO GLASS INDUSTRY GROUP CO.,LTD. closed at HK$54.75 on Nov 11, 2026, −1.4% over 1 month, −22.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$55.60Oct 12
1-Month LowHK$50.30Oct 27
1-Week Change+3.5%vs Nov 4
1-Month Change−1.4%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,847 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$54.75 | −0.25 | −0.45% |
| Nov 10 (Tue) | HK$55.00 | +0.50 | +0.92% |
| Nov 9 (Mon) | HK$54.50 | −0.15 | −0.27% |
| Nov 6 (Fri) | HK$54.65 | −0.60 | −1.09% |
| Nov 5 (Thu) | HK$55.25 | +2.35 | +4.44% |
| Nov 4 (Wed) | HK$52.90 | +0.20 | +0.38% |
| Nov 3 (Tue) | HK$52.70 | +1.00 | +1.93% |
| Nov 2 (Mon) | HK$51.70 | +0.80 | +1.57% |
| Oct 30 (Fri) | HK$50.90 | +0.15 | +0.30% |
| Oct 29 (Thu) | HK$50.75 | −0.70 | −1.36% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$58.30Aug 19
3-Month LowHK$50.30Oct 27
1-Month Change−1.4%vs Oct 9
3-Month Change−2.4%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,759 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$54.75 | −0.25 | −0.45% |
| Nov 10 (Tue) | HK$55.00 | +0.50 | +0.92% |
| Nov 9 (Mon) | HK$54.50 | −0.15 | −0.27% |
| Nov 6 (Fri) | HK$54.65 | −0.60 | −1.09% |
| Nov 5 (Thu) | HK$55.25 | +2.35 | +4.44% |
| Nov 4 (Wed) | HK$52.90 | +0.20 | +0.38% |
| Nov 3 (Tue) | HK$52.70 | +1.00 | +1.93% |
| Nov 2 (Mon) | HK$51.70 | +0.80 | +1.57% |
| Oct 30 (Fri) | HK$50.90 | +0.15 | +0.30% |
| Oct 29 (Thu) | HK$50.75 | −0.70 | −1.36% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$64.80May 12
6-Month LowHK$48.34Jun 25
3-Month Change−2.4%vs Aug 11
6-Month Change−14.5%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$8,555 today (−14.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −14.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$54.75 | +7.6% |
| Oct 2026 | HK$50.90 | −6.9% |
| Sep 2026 | HK$54.65 | −0.5% |
| Aug 2026 | HK$54.95 | −7.5% |
| Jul 2026 | HK$59.40 | +16.0% |
| Jun 2026 | HK$51.20 | −7.9% |
| May 2026 | HK$55.60 | −6.6% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$70.30Nov 11
52-Week LowHK$48.34Jun 25
Year to Date−18.4%vs Dec 31
From 52-Week High−22.1%Nov 11
If you had invested HK$10,000 1 year ago, it would be worth HK$7,788 today (−22.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −22.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$54.75 | +7.6% |
| Oct 2026 | HK$50.90 | −6.9% |
| Sep 2026 | HK$54.65 | −0.5% |
| Aug 2026 | HK$54.95 | −7.5% |
| Jul 2026 | HK$59.40 | +16.0% |
| Jun 2026 | HK$51.20 | −7.9% |
| May 2026 | HK$55.60 | −6.6% |
| Apr 2026 | HK$59.50 | +1.4% |
| Mar 2026 | HK$58.65 | −9.8% |
| Feb 2026 | HK$65.00 | −2.8% |
| Jan 2026 | HK$66.85 | −0.4% |
| Dec 2025 | HK$67.10 | −0.4% |
| Nov 2025 | HK$67.35 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$78.85Sep 15, 2025
3-Year LowHK$35.35Dec 4, 2023
Annualized Return+14.6%
Max Drawdown−36.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$15,041 today (+50.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +50.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$54.75 | −18.4% |
| 2025 | HK$67.10 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$78.85Sep 15, 2025
5-Year LowHK$28.45Oct 24, 2022
Annualized Return+4.1%
Max Drawdown−37.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$12,207 today (+22.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +22.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$54.75 | −18.4% |
| 2025 | HK$67.10 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$78.30Sep 2025
All-Time LowHK$14.32Aug 2015
Total Change+181.6%vs Apr 2015
Annualized Return+9.3%
If you had invested HK$10,000 in Apr 2015, it would be worth HK$28,164 today (+181.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.3%, while this stock moved +181.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$54.75 | −18.4% |
| 2025 | HK$67.10 | +20.0% |
| 2024 | HK$55.90 | +47.1% |
| 2023 | HK$38.00 | +16.0% |
| 2022 | HK$32.75 | −18.7% |
| 2021 | HK$40.30 | −5.4% |
| 2020 | HK$42.60 | +78.6% |
| 2019 | HK$23.85 | −4.8% |
| 2018 | HK$25.05 | −24.0% |
| 2017 | HK$32.95 | +37.0% |
| 2016 | HK$24.05 | +28.7% |
| 2015 | HK$18.68 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/20 18:07
取締役・重要な執行役員の異動
PROPOSED ELECTION OF MEMBERS OF THE TWELFTH SESSION OF THE BOARD OF DIRECTORS
PROPOSED ELECTION OF MEMBERS OF THE TWELFTH SESSION OF THE BOARD OF DIRECTORS
Delete
No.8
Disclosure
2026/10/20 18:05
四半期決算／内部情報（インサイド・インフォメーション）／海外規制公告（業績の動向）
2026 THIRD QUARTERLY REPORT
2026 THIRD QUARTERLY REPORT
Delete
No.7
Disclosure
2026/10/20 18:01
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.6
Disclosure
2026/10/20 17:59
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.5
Disclosure
2026/10/20 17:58
海外規制公告（事業の状況）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.4
Disclosure
2026/10/20 17:57
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.3
Disclosure
2026/09/30 17:31
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
Delete
No.2
Disclosure
2026/09/17 17:27
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.1
Disclosure
2026/09/16 18:13
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
Write on the FUYAO GLASS INDUSTRY GROUP CO.,LTD. board
More Chinese stocks in English
- BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED03613
- Ever Reach Group (Holdings) Company Limited03616
- Chongqing Rural Commercial Bank Co., Ltd.03618
- China Success Finance Group Holdings Limited03623
- Shanghai FourSemi Semiconductor Co., Ltd.03625
- East Nova Holdings Limited03626
- Renheng Enterprise Holdings Limited03628
- Zhongyu Energy Holdings Limited03633
- Yunnan Jinxun Resources Co., Ltd.03636
- Hunlicar Group Limited03638
- YIDA CHINA HOLDINGS LIMITED03639
- Keep Inc.03650