Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

03618 Chongqing Rural Commercial Bank Co., Ltd.CQRC BANKHong Kong Stock Exchange (H-share)

1 post

Price chart ・ Find other stocks ・ Japanese version

Chongqing Rural Commercial Bank Co., Ltd. (03618) at a glance

Code
03618
Company
Chongqing Rural Commercial Bank Co., Ltd.
Local name
CQRC BANK
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$6.41 -0.08 (-1.23%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chongqing Rural Commercial Bank Co., Ltd. (03618) Stock Price History

Chongqing Rural Commercial Bank Co., Ltd. closed at HK$6.41 on Oct 22, 2026, +1.4% over 1 month, −1.8% over 1 year.

2026-10-16 取締役会の開催日 DATE OF BOARD MEETINGHK$6.60HK$6.20Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$6.60Oct 14
1-Month LowHK$6.20Sep 29
1-Week Change−2.1%vs Oct 15
1-Month Change+1.4%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$10,143 today (+1.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved +1.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$6.41−0.08−1.23%
Oct 21 (Wed)HK$6.49−0.01−0.23%
Oct 20 (Tue)HK$6.50+0.01+0.23%
Oct 16 (Fri)HK$6.49−0.06−0.92%
Oct 15 (Thu)HK$6.55−0.05−0.83%
Oct 14 (Wed)HK$6.60+0.02+0.30%
Oct 13 (Tue)HK$6.58+0.01+0.23%
Oct 12 (Mon)HK$6.57+0.27+4.29%
Oct 9 (Fri)HK$6.30−0.01−0.24%
Oct 8 (Thu)HK$6.31+0.04+0.72%
2026-10-16 取締役会の開催日 DATE OF BOARD MEETINGHK$6.69HK$6.17Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$6.69Aug 24
3-Month LowHK$6.17Sep 17
1-Month Change+1.4%vs Sep 22
3-Month Change+1.2%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$10,118 today (+1.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +1.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$6.41−0.08−1.23%
Oct 21 (Wed)HK$6.49−0.01−0.23%
Oct 20 (Tue)HK$6.50+0.01+0.23%
Oct 16 (Fri)HK$6.49−0.06−0.92%
Oct 15 (Thu)HK$6.55−0.05−0.83%
Oct 14 (Wed)HK$6.60+0.02+0.30%
Oct 13 (Tue)HK$6.58+0.01+0.23%
Oct 12 (Mon)HK$6.57+0.27+4.29%
Oct 9 (Fri)HK$6.30−0.01−0.24%
Oct 8 (Thu)HK$6.31+0.04+0.72%
2026-10-16 取締役会の開催日 DATE OF BOARD MEETINGHK$7.19HK$5.78Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$7.19Apr 23
6-Month LowHK$5.78Jun 30
3-Month Change+1.2%vs Jul 22
6-Month Change−10.5%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$8,946 today (−10.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −10.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$6.41+1.7%
Sep 2026HK$6.30−3.7%
Aug 2026HK$6.54−0.3%
Jul 2026HK$6.56+13.5%
Jun 2026HK$5.78−9.1%
May 2026HK$6.36−8.5%
Apr 2026HK$6.95+2.4%
2026-10-16 取締役会の開催日 DATE OF BOARD MEETINGHK$7.27HK$5.63Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$7.27Apr 21
52-Week LowHK$5.63Jan 19
Year to Date+4.8%vs Dec 31
From 52-Week High−11.9%Apr 21

If you had invested HK$10,000 1 year ago, it would be worth HK$9,824 today (−1.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −1.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$6.41+1.7%
Sep 2026HK$6.30−3.7%
Aug 2026HK$6.54−0.3%
Jul 2026HK$6.56+13.5%
Jun 2026HK$5.78−9.1%
May 2026HK$6.36−8.5%
Apr 2026HK$6.95+2.4%
Mar 2026HK$6.79+15.3%
Feb 2026HK$5.89+1.0%
Jan 2026HK$5.83−4.6%
Dec 2025HK$6.11−2.7%
Nov 2025HK$6.28−1.7%
Oct 2025HK$6.39―
HK$7.19HK$2.88Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$7.19Apr 24, 2026
3-Year LowHK$2.88Nov 6, 2023
Annualized Return+28.6%
Max Drawdown−18.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$21,279 today (+112.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved +112.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$6.41+4.8%
2025HK$6.11―
HK$7.19HK$2.44Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$7.19Apr 24, 2026
5-Year LowHK$2.44Oct 24, 2022
Annualized Return+18.0%
Max Drawdown−21.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$22,875 today (+128.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved +128.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$6.41+4.8%
2025HK$6.11―
HK$7.09HK$2.38Jan 1, 2011Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$7.09Jan 2018
All-Time LowHK$2.38Oct 2022
Total Change+21.3%vs Jan 2011
Annualized Return+1.2%

If you had invested HK$10,000 in Jan 2011, it would be worth HK$12,131 today (+21.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.7%, while this stock moved +21.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$6.41+4.8%
2025HK$6.11+30.8%
2024HK$4.67+54.1%
2023HK$3.03+13.5%
2022HK$2.67−3.6%
2021HK$2.77−12.1%
2020HK$3.15−20.9%
2019HK$3.98−5.2%
2018HK$4.20−23.9%
2017HK$5.52+21.3%
2016HK$4.55−3.0%
2015HK$4.69−2.9%
2014HK$4.83+28.5%
2013HK$3.76−11.3%
2012HK$4.24+5.5%
2011HK$4.02―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/16 18:03
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete

Write on the Chongqing Rural Commercial Bank Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English