Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

03623 China Success Finance Group Holdings LimitedC SUCCESS FINHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

China Success Finance Group Holdings Limited (03623) at a glance

Code
03623
Company
China Success Finance Group Holdings Limited
Local name
C SUCCESS FIN
Market
Hong Kong Stock Exchange
Share price
HK$0.50 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Success Finance Group Holdings Limited (03623) Stock Price HistoryNear an all-time low

China Success Finance Group Holdings Limited closed at HK$0.50 on Nov 11, 2026, −11.5% over 1 month, −60.6% over 1 year.

2026-10-23 関連当事者取引／開示要取引／個別授権による新株発行／ほか FURTHER DELAY IN DESPA…HK$0.57HK$0.50Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.57Oct 12
1-Month LowHK$0.50Oct 29
1-Week Change+0.0%vs Oct 29
1-Month Change−11.5%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,850 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −11.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.50+0.00+0.00%
Oct 29 (Thu)HK$0.50−0.02−3.85%
Oct 28 (Wed)HK$0.52+0.00+0.00%
Oct 27 (Tue)HK$0.52−0.02−3.70%
Oct 26 (Mon)HK$0.54+0.00+0.00%
Oct 22 (Thu)HK$0.54−0.01−0.92%
Oct 21 (Wed)HK$0.55+0.00+0.00%
Oct 14 (Wed)HK$0.55−0.01−0.91%
Oct 13 (Tue)HK$0.55−0.01−2.65%
Oct 12 (Mon)HK$0.57+0.00+0.00%
2026-09-22 関連当事者取引／開示要取引／個別授権による新株発行／ほか DELAY IN DESPATCH OF C…2026-09-30 中間報告書 2026 INTERIM REPORT / 第三者割当（プレースメント）／その他 SUPPLEMENTAL ANNOUNCEMENT ANNUAL REPORT FO…2026-10-23 関連当事者取引／開示要取引／個別授権による新株発行／ほか FURTHER DELAY IN DESPA…HK$0.68HK$0.50Aug 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.68Aug 12
3-Month LowHK$0.50Oct 29
1-Month Change−11.5%vs Oct 9
3-Month Change−26.5%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$7,353 today (−26.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −26.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.50+0.00+0.00%
Oct 29 (Thu)HK$0.50−0.02−3.85%
Oct 28 (Wed)HK$0.52+0.00+0.00%
Oct 27 (Tue)HK$0.52−0.02−3.70%
Oct 26 (Mon)HK$0.54+0.00+0.00%
Oct 22 (Thu)HK$0.54−0.01−0.92%
Oct 21 (Wed)HK$0.55+0.00+0.00%
Oct 14 (Wed)HK$0.55−0.01−0.91%
Oct 13 (Tue)HK$0.55−0.01−2.65%
Oct 12 (Mon)HK$0.57+0.00+0.00%
2026-09-22 関連当事者取引／開示要取引／個別授権による新株発行／ほか DELAY IN DESPATCH OF C…2026-09-30 中間報告書 2026 INTERIM REPORT / 第三者割当（プレースメント）／その他 SUPPLEMENTAL ANNOUNCEMENT ANNUAL REPORT FO…2026-10-23 関連当事者取引／開示要取引／個別授権による新株発行／ほか FURTHER DELAY IN DESPA…HK$0.74HK$0.45May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.74May 12
6-Month LowHK$0.45Jul 8
3-Month Change−26.5%vs Aug 10
6-Month Change−30.6%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$6,944 today (−30.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −30.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.50+0.0%
Oct 2026HK$0.50−15.3%
Sep 2026HK$0.59−1.7%
Aug 2026HK$0.60−7.7%
Jul 2026HK$0.65+32.7%
Jun 2026HK$0.49−24.6%
May 2026HK$0.65−9.7%
2026-09-22 関連当事者取引／開示要取引／個別授権による新株発行／ほか DELAY IN DESPATCH OF C…2026-09-30 中間報告書 2026 INTERIM REPORT / 第三者割当（プレースメント）／その他 SUPPLEMENTAL ANNOUNCEMENT ANNUAL REPORT FO…2026-10-23 関連当事者取引／開示要取引／個別授権による新株発行／ほか FURTHER DELAY IN DESPA…HK$1.29HK$0.45Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.29Nov 21
52-Week LowHK$0.45Jul 8
Year to Date−55.0%vs Dec 31
From 52-Week High−61.2%Nov 21

If you had invested HK$10,000 1 year ago, it would be worth HK$3,937 today (−60.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −60.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.50+0.0%
Oct 2026HK$0.50−15.3%
Sep 2026HK$0.59−1.7%
Aug 2026HK$0.60−7.7%
Jul 2026HK$0.65+32.7%
Jun 2026HK$0.49−24.6%
May 2026HK$0.65−9.7%
Apr 2026HK$0.72−4.0%
Mar 2026HK$0.75−10.7%
Feb 2026HK$0.84−11.6%
Jan 2026HK$0.95−14.4%
Dec 2025HK$1.11−12.6%
Nov 2025HK$1.27―
HK$1.41HK$0.45Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.41Sep 1, 2025
3-Year LowHK$0.45Jul 17, 2026
Annualized Return−10.6%
Max Drawdown−68.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$7,143 today (−28.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −28.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.50−55.0%
2025HK$1.11―
HK$1.41HK$0.45Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.41Sep 1, 2025
5-Year LowHK$0.45Jul 17, 2026
Annualized Return−9.4%
Max Drawdown−68.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$6,098 today (−39.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −39.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.50−55.0%
2025HK$1.11―
HK$7.29HK$0.49Dec 1, 2013Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$7.29Jun 2015
All-Time LowHK$0.49Jun 2026
Total Change−82.6%vs Dec 2013
Annualized Return−12.7%

If you had invested HK$10,000 in Dec 2013, it would be worth HK$1,736 today (−82.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +6.5%, while this stock moved −82.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.50−55.0%
2025HK$1.11+27.6%
2024HK$0.87+27.9%
2023HK$0.68−15.0%
2022HK$0.80−18.4%
2021HK$0.98−8.4%
2020HK$1.07+52.9%
2019HK$0.70−1.4%
2018HK$0.71−51.4%
2017HK$1.46−33.3%
2016HK$2.19−37.1%
2015HK$3.48+28.4%
2014HK$2.71−5.9%
2013HK$2.88―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2013). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/23 17:43
関連当事者取引／開示要取引／個別授権による新株発行／ほか
FURTHER DELAY IN DESPATCH OF CIRCULAR

📄 Open the filing

Delete
No.3 Disclosure 2026/10/02 18:16
第三者割当（プレースメント）／その他
SUPPLEMENTAL ANNOUNCEMENT ANNUAL REPORT FOR THE YEAR ENDED 31 DECEMBER 2025

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 11:00
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 19:10
関連当事者取引／開示要取引／個別授権による新株発行／ほか
DELAY IN DESPATCH OF CIRCULAR

📄 Open the filing

Delete

Write on the China Success Finance Group Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English