Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

03393 Wasion Holdings LimitedWASION HOLDINGSHong Kong Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Wasion Holdings Limited (03393) at a glance

Code
03393
Company
Wasion Holdings Limited
Local name
WASION HOLDINGS
Market
Hong Kong Stock Exchange
Share price
HK$10.50 -0.22 (-2.05%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wasion Holdings Limited (03393) Stock Price HistoryNear a 52-week low

Wasion Holdings Limited closed at HK$10.50 on Nov 12, 2026, −20.3% over 1 month, −30.4% over 1 year.

2026-10-12 事業の状況 VOLUNTARY ANNOUNCEMENT - LATEST UPDATE ON THE DEVELOPMENT OF OVERSEA… / 事業の状況 VOLUNTARY ANNOUNCEMENT - WASION AMERICAS' AMI METERS OFFICIALLY PASS…2026-10-30 海外規制公告（その他） An announcement has just been published by the issuer in… / 子会社の決算 UNAUDITED FINANCIAL INFORMATION OF WILLFAR INFORMATION TECHNOLOGY …2026-11-02 事業の状況 VOLUNTARY ANNOUNCEMENT - STATE GRID TENDER RESULTSHK$13.17HK$10.23Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$13.17Oct 12
1-Month LowHK$10.23Nov 9
1-Week Change−7.6%vs Nov 5
1-Month Change−20.3%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$7,973 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −20.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$10.50−0.22−2.05%
Nov 11 (Wed)HK$10.72+0.07+0.66%
Nov 10 (Tue)HK$10.65+0.42+4.11%
Nov 9 (Mon)HK$10.23−0.61−5.63%
Nov 6 (Fri)HK$10.84−0.52−4.58%
Nov 5 (Thu)HK$11.36−0.34−2.91%
Nov 4 (Wed)HK$11.70+0.42+3.72%
Nov 3 (Tue)HK$11.28+0.62+5.82%
Nov 2 (Mon)HK$10.66−0.06−0.56%
Oct 30 (Fri)HK$10.72+0.09+0.85%
2026-09-18 中間報告書 INTERIM REPORT 20262026-10-08 事業の状況 VOLUNTARY ANNOUNCEMENT - RECENT NEW OVERSEAS ORDERS OF WAYON ENERGY2026-10-12 事業の状況 VOLUNTARY ANNOUNCEMENT - LATEST UPDATE ON THE DEVELOPMENT OF OVERSEA… / 事業の状況 VOLUNTARY ANNOUNCEMENT - WASION AMERICAS' AMI METERS OFFICIALLY PASS…2026-10-30 海外規制公告（その他） An announcement has just been published by the issuer in… / 子会社の決算 UNAUDITED FINANCIAL INFORMATION OF WILLFAR INFORMATION TECHNOLOGY …2026-11-02 事業の状況 VOLUNTARY ANNOUNCEMENT - STATE GRID TENDER RESULTSHK$19.57HK$10.23Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$19.57Aug 12
3-Month LowHK$10.23Nov 9
1-Month Change−20.3%vs Oct 12
3-Month Change−46.3%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$5,365 today (−46.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −46.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$10.50−0.22−2.05%
Nov 11 (Wed)HK$10.72+0.07+0.66%
Nov 10 (Tue)HK$10.65+0.42+4.11%
Nov 9 (Mon)HK$10.23−0.61−5.63%
Nov 6 (Fri)HK$10.84−0.52−4.58%
Nov 5 (Thu)HK$11.36−0.34−2.91%
Nov 4 (Wed)HK$11.70+0.42+3.72%
Nov 3 (Tue)HK$11.28+0.62+5.82%
Nov 2 (Mon)HK$10.66−0.06−0.56%
Oct 30 (Fri)HK$10.72+0.09+0.85%
2026-09-18 中間報告書 INTERIM REPORT 20262026-10-08 事業の状況 VOLUNTARY ANNOUNCEMENT - RECENT NEW OVERSEAS ORDERS OF WAYON ENERGY2026-10-12 事業の状況 VOLUNTARY ANNOUNCEMENT - LATEST UPDATE ON THE DEVELOPMENT OF OVERSEA… / 事業の状況 VOLUNTARY ANNOUNCEMENT - WASION AMERICAS' AMI METERS OFFICIALLY PASS…2026-10-30 海外規制公告（その他） An announcement has just been published by the issuer in… / 子会社の決算 UNAUDITED FINANCIAL INFORMATION OF WILLFAR INFORMATION TECHNOLOGY …2026-11-02 事業の状況 VOLUNTARY ANNOUNCEMENT - STATE GRID TENDER RESULTSHK$27.26HK$10.23May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$27.26May 14
6-Month LowHK$10.23Nov 9
3-Month Change−46.3%vs Aug 12
6-Month Change−56.5%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$4,350 today (−56.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −56.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$10.50−2.1%
Oct 2026HK$10.72−16.0%
Sep 2026HK$12.76−17.9%
Aug 2026HK$15.55−12.1%
Jul 2026HK$17.70−10.8%
Jun 2026HK$19.84−8.4%
May 2026HK$21.66−20.1%
2026-09-18 中間報告書 INTERIM REPORT 20262026-10-08 事業の状況 VOLUNTARY ANNOUNCEMENT - RECENT NEW OVERSEAS ORDERS OF WAYON ENERGY2026-10-12 事業の状況 VOLUNTARY ANNOUNCEMENT - LATEST UPDATE ON THE DEVELOPMENT OF OVERSEA… / 事業の状況 VOLUNTARY ANNOUNCEMENT - WASION AMERICAS' AMI METERS OFFICIALLY PASS…2026-10-30 海外規制公告（その他） An announcement has just been published by the issuer in… / 子会社の決算 UNAUDITED FINANCIAL INFORMATION OF WILLFAR INFORMATION TECHNOLOGY …2026-11-02 事業の状況 VOLUNTARY ANNOUNCEMENT - STATE GRID TENDER RESULTSHK$33.12HK$10.23Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$33.12Apr 17
52-Week LowHK$10.23Nov 9
Year to Date−38.7%vs Dec 31
From 52-Week High−68.3%Apr 17

If you had invested HK$10,000 1 year ago, it would be worth HK$6,963 today (−30.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −30.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$10.50−2.1%
Oct 2026HK$10.72−16.0%
Sep 2026HK$12.76−17.9%
Aug 2026HK$15.55−12.1%
Jul 2026HK$17.70−10.8%
Jun 2026HK$19.84−8.4%
May 2026HK$21.66−20.1%
Apr 2026HK$27.12−3.3%
Mar 2026HK$28.06+1.1%
Feb 2026HK$27.76+15.7%
Jan 2026HK$24.00+40.1%
Dec 2025HK$17.13+22.0%
Nov 2025HK$14.04―
HK$33.12HK$2.83Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$33.12Apr 17, 2026
3-Year LowHK$2.83Nov 13, 2023
Annualized Return+54.9%
Max Drawdown−68.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$37,102 today (+271.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved +271.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$10.50−38.7%
2025HK$17.13―
HK$33.12HK$1.99Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$33.12Apr 17, 2026
5-Year LowHK$1.99Sep 26, 2022
Annualized Return+30.0%
Max Drawdown−68.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$36,972 today (+269.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved +269.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$10.50−38.7%
2025HK$17.13―
HK$28.06HK$1.31Jan 1, 2006Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$28.06Mar 2026
All-Time LowHK$1.31Nov 2008
Total Change+536.4%vs Jan 2006
Annualized Return+9.3%

If you had invested HK$10,000 in Jan 2006, it would be worth HK$63,636 today (+536.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +50.8%, while this stock moved +536.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$10.50−38.7%
2025HK$17.13+138.2%
2024HK$7.19+83.4%
2023HK$3.92+50.8%
2022HK$2.60−24.2%
2021HK$3.43+49.8%
2020HK$2.29−39.9%
2019HK$3.81+0.0%
2018HK$3.81−0.3%
2017HK$3.82−8.4%
2016HK$4.17−48.4%
2015HK$8.08+11.6%
2014HK$7.24+52.7%
2013HK$4.74+30.6%
2012HK$3.63+57.8%
2011HK$2.30−55.3%
2010HK$5.14−37.7%
2009HK$8.25+385.3%
2008HK$1.70−63.8%
2007HK$4.70+69.7%
2006HK$2.77―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2006). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/02 13:00
事業の状況
VOLUNTARY ANNOUNCEMENT - STATE GRID TENDER RESULTS

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 22:02
子会社の決算
UNAUDITED FINANCIAL INFORMATION OF WILLFAR INFORMATION TECHNOLOGY COMPANY LIMITED FOR THE NINE MONTHS ENDED 30 SEPTEMBER 2026

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 22:00
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 Open the filing

Delete
No.4 Disclosure 2026/10/12 09:00
事業の状況
VOLUNTARY ANNOUNCEMENT - WASION AMERICAS' AMI METERS OFFICIALLY PASSED ANSI CERTIFICATION

📄 Open the filing

Delete
No.3 Disclosure 2026/10/12 08:55
事業の状況
VOLUNTARY ANNOUNCEMENT - LATEST UPDATE ON THE DEVELOPMENT OF OVERSEAS BUSINESS

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 17:30
事業の状況
VOLUNTARY ANNOUNCEMENT - RECENT NEW OVERSEAS ORDERS OF WAYON ENERGY

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 17:30
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the Wasion Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English