Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

03399 Guangdong Yueyun Transportation Company LimitedYUEYUN TRANSHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Yueyun Transportation Company Limited (03399) at a glance

Code
03399
Company
Guangdong Yueyun Transportation Company Limited
Local name
YUEYUN TRANS
Market
Hong Kong Stock Exchange
Share price
HK$1.16 -0.01 (-0.43%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Yueyun Transportation Company Limited (03399) Stock Price HistoryNear a 52-week low

Guangdong Yueyun Transportation Company Limited closed at HK$1.16 on Oct 22, 2026, −3.3% over 1 month, −35.2% over 1 year.

HK$1.22HK$1.16Sep 22Oct 22
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$1.22Sep 23
1-Month LowHK$1.16Oct 22
1-Week Change−0.9%vs Oct 15
1-Month Change−3.3%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,667 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −3.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$1.16−0.01−0.43%
Oct 21 (Wed)HK$1.17−0.01−1.27%
Oct 20 (Tue)HK$1.18+0.01+1.29%
Oct 16 (Fri)HK$1.17−0.00−0.43%
Oct 15 (Thu)HK$1.17−0.03−2.50%
Oct 14 (Wed)HK$1.20+0.01+0.84%
Oct 13 (Tue)HK$1.19−0.01−0.83%
Oct 12 (Mon)HK$1.20+0.00+0.00%
Oct 8 (Thu)HK$1.20−0.01−0.83%
Oct 7 (Wed)HK$1.21+0.00+0.00%
2026-09-14 配当・分配 TAX ARRANGEMENTS ON DISTRIBUTION OF THE 2025 FINAL DIVIDEND / 配当・分配（届出様式） Final Dividend for the Year Ended 31 December 2025HK$1.37HK$1.16Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.37Jul 27
3-Month LowHK$1.16Sep 17
1-Month Change−3.3%vs Sep 22
3-Month Change−10.8%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$8,923 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −10.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$1.16−0.01−0.43%
Oct 21 (Wed)HK$1.17−0.01−1.27%
Oct 20 (Tue)HK$1.18+0.01+1.29%
Oct 16 (Fri)HK$1.17−0.00−0.43%
Oct 15 (Thu)HK$1.17−0.03−2.50%
Oct 14 (Wed)HK$1.20+0.01+0.84%
Oct 13 (Tue)HK$1.19−0.01−0.83%
Oct 12 (Mon)HK$1.20+0.00+0.00%
Oct 8 (Thu)HK$1.20−0.01−0.83%
Oct 7 (Wed)HK$1.21+0.00+0.00%
2026-09-14 配当・分配 TAX ARRANGEMENTS ON DISTRIBUTION OF THE 2025 FINAL DIVIDEND / 配当・分配（届出様式） Final Dividend for the Year Ended 31 December 2025HK$1.50HK$1.16Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.50Apr 23
6-Month LowHK$1.16Sep 17
3-Month Change−10.8%vs Jul 22
6-Month Change−21.6%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$7,838 today (−21.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −21.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.16−2.9%
Sep 2026HK$1.20−6.3%
Aug 2026HK$1.28−6.9%
Jul 2026HK$1.37−0.7%
Jun 2026HK$1.38−2.8%
May 2026HK$1.42−3.4%
Apr 2026HK$1.47+1.4%
2026-09-14 配当・分配 TAX ARRANGEMENTS ON DISTRIBUTION OF THE 2025 FINAL DIVIDEND / 配当・分配（届出様式） Final Dividend for the Year Ended 31 December 2025HK$1.82HK$1.16Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.82Nov 17
52-Week LowHK$1.16Sep 17
Year to Date−28.8%vs Dec 31
From 52-Week High−36.3%Nov 17

If you had invested HK$10,000 1 year ago, it would be worth HK$6,480 today (−35.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −35.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.16−2.9%
Sep 2026HK$1.20−6.3%
Aug 2026HK$1.28−6.9%
Jul 2026HK$1.37−0.7%
Jun 2026HK$1.38−2.8%
May 2026HK$1.42−3.4%
Apr 2026HK$1.47+1.4%
Mar 2026HK$1.45−14.2%
Feb 2026HK$1.69+2.4%
Jan 2026HK$1.65+1.2%
Dec 2025HK$1.63−4.7%
Nov 2025HK$1.71−3.4%
Oct 2025HK$1.77―
HK$1.99HK$1.03Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.99Aug 11, 2025
3-Year LowHK$1.03Apr 22, 2024
Annualized Return−1.9%
Max Drawdown−41.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$9,431 today (−5.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved −5.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.16−28.8%
2025HK$1.63―
HK$1.99HK$0.64Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.99Aug 11, 2025
5-Year LowHK$0.64Oct 3, 2022
Annualized Return−0.2%
Max Drawdown−45.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$9,915 today (−0.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −0.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.16−28.8%
2025HK$1.63―
HK$7.63HK$0.59Nov 1, 2005Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$7.63May 2015
All-Time LowHK$0.59Sep 2011
Total Change−24.5%vs Nov 2005
Annualized Return−1.3%

If you had invested HK$10,000 in Nov 2005, it would be worth HK$7,552 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +53.5%, while this stock moved −24.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.16−28.8%
2025HK$1.63+25.4%
2024HK$1.30+12.1%
2023HK$1.16+5.5%
2022HK$1.10+1.9%
2021HK$1.08−36.5%
2020HK$1.70−38.8%
2019HK$2.78−7.6%
2018HK$3.01−40.6%
2017HK$5.07+20.4%
2016HK$4.21−28.0%
2015HK$5.85+43.4%
2014HK$4.08+254.2%
2013HK$1.15+18.0%
2012HK$0.98+56.4%
2011HK$0.62−31.7%
2010HK$0.91−1.6%
2009HK$0.93+28.3%
2008HK$0.72−56.2%
2007HK$1.65−3.4%
2006HK$1.71+24.9%
2005HK$1.37―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/14 20:18
配当・分配（届出様式）
Final Dividend for the Year Ended 31 December 2025

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 20:11
配当・分配
TAX ARRANGEMENTS ON DISTRIBUTION OF THE 2025 FINAL DIVIDEND

📄 Open the filing

Delete

Write on the Guangdong Yueyun Transportation Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English