03390 Tycoon Group Holdings LimitedTYCOON GROUPHong Kong Stock Exchange
0 posts
Tycoon Group Holdings Limited (03390) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tycoon Group Holdings Limited (03390) Stock Price History
Tycoon Group Holdings Limited closed at HK$0.24 on Nov 12, 2026, −5.2% over 1 month, −16.8% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,480 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.4%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.24 | +0.00 | +1.28% |
| Nov 11 (Wed) | HK$0.23 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$0.23 | −0.00 | −1.68% |
| Nov 9 (Mon) | HK$0.24 | −0.00 | −0.83% |
| Nov 6 (Fri) | HK$0.24 | −0.00 | −1.23% |
| Nov 5 (Thu) | HK$0.24 | −0.00 | −0.82% |
| Nov 3 (Tue) | HK$0.25 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.25 | +0.00 | +0.82% |
| Oct 29 (Thu) | HK$0.24 | −0.00 | −0.41% |
| Oct 28 (Wed) | HK$0.24 | +0.00 | +0.41% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,958 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.24 | +0.00 | +1.28% |
| Nov 11 (Wed) | HK$0.23 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$0.23 | −0.00 | −1.68% |
| Nov 9 (Mon) | HK$0.24 | −0.00 | −0.83% |
| Nov 6 (Fri) | HK$0.24 | −0.00 | −1.23% |
| Nov 5 (Thu) | HK$0.24 | −0.00 | −0.82% |
| Nov 3 (Tue) | HK$0.25 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.25 | +0.00 | +0.82% |
| Oct 29 (Thu) | HK$0.24 | −0.00 | −0.41% |
| Oct 28 (Wed) | HK$0.24 | +0.00 | +0.41% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,778 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.9%, while this stock moved −12.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.24 | −3.3% |
| Oct 2026 | HK$0.25 | −2.0% |
| Sep 2026 | HK$0.25 | +0.0% |
| Aug 2026 | HK$0.25 | +8.2% |
| Jul 2026 | HK$0.23 | −3.7% |
| Jun 2026 | HK$0.24 | −7.7% |
| May 2026 | HK$0.26 | −3.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$8,316 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −16.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.24 | −3.3% |
| Oct 2026 | HK$0.25 | −2.0% |
| Sep 2026 | HK$0.25 | +0.0% |
| Aug 2026 | HK$0.25 | +8.2% |
| Jul 2026 | HK$0.23 | −3.7% |
| Jun 2026 | HK$0.24 | −7.7% |
| May 2026 | HK$0.26 | −3.7% |
| Apr 2026 | HK$0.27 | +0.0% |
| Mar 2026 | HK$0.27 | −12.9% |
| Feb 2026 | HK$0.31 | −7.5% |
| Jan 2026 | HK$0.34 | +17.5% |
| Dec 2025 | HK$0.29 | +5.6% |
| Nov 2025 | HK$0.27 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$487 today (−95.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved −95.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.24 | −16.8% |
| 2025 | HK$0.29 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$1,743 today (−82.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −82.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.24 | −16.8% |
| 2025 | HK$0.29 | ― |
If you had invested HK$10,000 in Apr 2020, it would be worth HK$2,604 today (−74.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +4.6%, while this stock moved −74.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.24 | −18.3% |
| 2025 | HK$0.29 | −91.5% |
| 2024 | HK$3.43 | −25.8% |
| 2023 | HK$4.62 | +114.9% |
| 2022 | HK$2.15 | +60.4% |
| 2021 | HK$1.34 | −18.3% |
| 2020 | HK$1.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Tycoon Group Holdings Limited board
More Chinese stocks in English
- Wasion Holdings Limited03393
- JX Energy Ltd.03395
- Legend Holdings Corporation03396
- China Ting Group Holdings Ltd.03398
- Guangdong Yueyun Transportation Company Limited03399
- MODERN DENTAL GROUP LIMITED03600
- 360 LUDASHI HOLDINGS LIMITED03601
- XINJI SHAXI GROUP CO., LTD03603
- FUYAO GLASS INDUSTRY GROUP CO.,LTD.03606
- BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED03613
- Ever Reach Group (Holdings) Company Limited03616
- Chongqing Rural Commercial Bank Co., Ltd.03618