No.4
Disclosure
2026/11/05 21:45
臨時株主総会の招集
NOTICE OF EXTRAORDINARY GENERAL MEETING
NOTICE OF EXTRAORDINARY GENERAL MEETING
03380 Logan Group Company LimitedLOGAN GROUPHong Kong Stock Exchange
4 posts
Logan Group Company Limited (03380) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Logan Group Company Limited (03380) Stock Price HistoryNear a 52-week low
Logan Group Company Limited closed at HK$1.02 on Nov 12, 2026, −14.0% over 1 month, −35.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.18Oct 12
1-Month LowHK$1.01Nov 11
1-Week Change−11.0%vs Nov 5
1-Month Change−14.0%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$8,602 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$1.02 | +0.01 | +1.00% |
| Nov 11 (Wed) | HK$1.01 | −0.02 | −1.47% |
| Nov 10 (Tue) | HK$1.02 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$1.02 | −0.11 | −9.33% |
| Nov 6 (Fri) | HK$1.13 | −0.01 | −1.32% |
| Nov 5 (Thu) | HK$1.14 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$1.14 | −0.01 | −0.44% |
| Nov 2 (Mon) | HK$1.15 | +0.01 | +0.88% |
| Oct 30 (Fri) | HK$1.14 | +0.01 | +0.44% |
| Oct 29 (Thu) | HK$1.13 | +0.01 | +0.89% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.45Aug 28
3-Month LowHK$1.01Nov 11
1-Month Change−14.0%vs Oct 12
3-Month Change−28.0%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$7,199 today (−28.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −28.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$1.02 | +0.01 | +1.00% |
| Nov 11 (Wed) | HK$1.01 | −0.02 | −1.47% |
| Nov 10 (Tue) | HK$1.02 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$1.02 | −0.11 | −9.33% |
| Nov 6 (Fri) | HK$1.13 | −0.01 | −1.32% |
| Nov 5 (Thu) | HK$1.14 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$1.14 | −0.01 | −0.44% |
| Nov 2 (Mon) | HK$1.15 | +0.01 | +0.88% |
| Oct 30 (Fri) | HK$1.14 | +0.01 | +0.44% |
| Oct 29 (Thu) | HK$1.13 | +0.01 | +0.89% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.57Jun 15
6-Month LowHK$1.01Nov 11
3-Month Change−28.0%vs Aug 12
6-Month Change−20.1%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$7,992 today (−20.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −20.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.02 | −10.6% |
| Oct 2026 | HK$1.14 | −7.0% |
| Sep 2026 | HK$1.22 | −12.2% |
| Aug 2026 | HK$1.39 | −2.8% |
| Jul 2026 | HK$1.43 | −1.4% |
| Jun 2026 | HK$1.45 | +9.8% |
| May 2026 | HK$1.32 | +8.2% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.82Dec 24
52-Week LowHK$1.01Nov 11
Year to Date−42.7%vs Dec 31
From 52-Week High−44.2%Dec 24
If you had invested HK$10,000 1 year ago, it would be worth HK$6,424 today (−35.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −35.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.02 | −10.6% |
| Oct 2026 | HK$1.14 | −7.0% |
| Sep 2026 | HK$1.22 | −12.2% |
| Aug 2026 | HK$1.39 | −2.8% |
| Jul 2026 | HK$1.43 | −1.4% |
| Jun 2026 | HK$1.45 | +9.8% |
| May 2026 | HK$1.32 | +8.2% |
| Apr 2026 | HK$1.22 | −3.9% |
| Mar 2026 | HK$1.27 | −1.6% |
| Feb 2026 | HK$1.29 | −9.2% |
| Jan 2026 | HK$1.42 | −19.8% |
| Dec 2025 | HK$1.77 | +21.2% |
| Nov 2025 | HK$1.46 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.82Dec 24, 2025
3-Year LowHK$0.50Apr 15, 2024
Annualized Return+13.2%
Max Drawdown−44.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$14,500 today (+45.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved +45.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.02 | −42.7% |
| 2025 | HK$1.77 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$8.15Nov 15, 2021
5-Year LowHK$0.35Oct 24, 2022
Annualized Return−34.1%
Max Drawdown−95.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,245 today (−87.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −87.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.02 | −42.7% |
| 2025 | HK$1.77 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$14.44Aug 2020
All-Time LowHK$0.32Oct 2022
Total Change−56.4%vs Jan 2014
Annualized Return−6.3%
If you had invested HK$10,000 in Jan 2014, it would be worth HK$4,356 today (−56.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +5.1%, while this stock moved −56.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.02 | −42.7% |
| 2025 | HK$1.77 | +65.4% |
| 2024 | HK$1.07 | +75.4% |
| 2023 | HK$0.61 | −51.2% |
| 2022 | HK$1.25 | −79.0% |
| 2021 | HK$5.96 | −53.1% |
| 2020 | HK$12.70 | −2.9% |
| 2019 | HK$13.08 | +33.3% |
| 2018 | HK$9.81 | +21.4% |
| 2017 | HK$8.08 | +175.8% |
| 2016 | HK$2.93 | +11.4% |
| 2015 | HK$2.63 | +9.1% |
| 2014 | HK$2.41 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/03 22:08
株主名簿の閉鎖
CHANGE OF DATE OF EXTRAORDINARY GENERAL MEETING AND BOOK CLOSURE PERIOD
CHANGE OF DATE OF EXTRAORDINARY GENERAL MEETING AND BOOK CLOSURE PERIOD
Delete
No.2
Disclosure
2026/10/30 23:59
関連当事者取引／主要取引／株主名簿の閉鎖／ほか
TRANSACTIONS IN CONNECTION WITH THE RESTRUCTURING INVOLVING, AMONG OTHERS: (1) CONNECTED TRANSACTION: PROPOSED ISSUE OF MANDATORY CONVERTIBLE BONDS UNDER SPECIFIC MANDATE; (2) MAJOR TRANSACTION: POSSIBLE TRANSFER OF THE ALC ASSETS FOR THE PURPOSE OF THE RESTRUCTURING; (3) ISSUE OF REDEMPTION SHARES IN RESPECT OF THE REDEMPTION OF PERPETUAL SECURITIES; AND (4) BOOK CLOSURE PERIOD FOR THE EGM
TRANSACTIONS IN CONNECTION WITH THE RESTRUCTURING INVOLVING, AMONG OTHERS: (1) CONNECTED TRANSACTION: PROPOSED ISSUE OF MANDATORY CONVERTIBLE BONDS UNDER SPECIFIC MANDATE; (2) MAJOR TRANSACTION: POSSIBLE TRANSFER OF THE ALC ASSETS FOR THE PURPOSE OF THE RESTRUCTURING; (3) ISSUE OF REDEMPTION SHARES IN RESPECT OF THE REDEMPTION OF PERPETUAL SECURITIES; AND (4) BOOK CLOSURE PERIOD FOR THE EGM
Delete
No.1
Disclosure
2026/09/23 17:32
中間報告書
2026 Interim Report
2026 Interim Report
Delete
Write on the Logan Group Company Limited board
More Chinese stocks in English
- Tianjin Port Development Holdings Limited03382
- Agile Group Holdings Limited03383
- Shenzhen Creality 3D Technology Co., Ltd.03388
- Hengdeli Holdings Limited03389
- Tycoon Group Holdings Limited03390
- Wasion Holdings Limited03393
- JX Energy Ltd.03395
- Legend Holdings Corporation03396
- China Ting Group Holdings Ltd.03398
- Guangdong Yueyun Transportation Company Limited03399
- MODERN DENTAL GROUP LIMITED03600
- 360 LUDASHI HOLDINGS LIMITED03601