No.6
適時開示 適時開示
2026/09/28 20:08
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
03223 INGENIC香港本則市場 の掲示板
投稿数 6 件
INGENIC（03223）の銘柄情報
株価は Yahoo! Finance のデータです。売買の判断にはご自身で最新の値をご確認ください。
INGENIC（03223）の株価の推移（8/25〜10/5）
INGENICの株価は、この期間（8/25〜10/5）の高値がHK$104.60（9/21）、安値がHK$89.00（10/2）でした。10/5の終値はHK$91.20で、8/25から−8.8%、1か月前から−9.7%です。
期間中の高値HK$104.609/21
期間中の安値HK$89.0010/2
1か月前から−9.7%9/3比
8/25から−8.8%8/25比
直近10営業日の終値
| 日付 | 終値 | 前日比 | 騰落率 |
|---|---|---|---|
| 10/5（月） | HK$91.20 | +2.20 | +2.47% |
| 10/2（金） | HK$89.00 | −4.55 | −4.86% |
| 9/30（水） | HK$93.55 | −1.35 | −1.42% |
| 9/29（火） | HK$94.90 | +1.95 | +2.10% |
| 9/28（月） | HK$92.95 | −6.15 | −6.21% |
| 9/25（金） | HK$99.10 | −0.10 | −0.10% |
| 9/24（木） | HK$99.20 | −2.30 | −2.27% |
| 9/23（水） | HK$101.50 | +0.50 | +0.50% |
| 9/22（火） | HK$101.00 | −3.60 | −3.44% |
| 9/21（月） | HK$104.60 | +4.10 | +4.08% |
日足の終値（Yahoo! Finance）です。売買の判断にはご自身で最新の値をご確認ください。
投稿一覧
No.5
適時開示 適時開示
2026/09/24 18:50
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.4
適時開示 適時開示
2026/09/22 22:15
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.3
適時開示 適時開示
2026/09/22 22:14
臨時株主総会の結果
POLL RESULTS OF THE FIRST EXTRAORDINARY GENERAL MEETING OF 2026
POLL RESULTS OF THE FIRST EXTRAORDINARY GENERAL MEETING OF 2026
削除
No.2
適時開示 適時開示
2026/09/21 20:56
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.1
適時開示 適時開示
2026/09/20 19:04
その他
STABILIZING ACTIONS, END OF STABILIZATION PERIOD AND LAPSE OF THE OVER-ALLOTMENT OPTION
STABILIZING ACTIONS, END OF STABILIZATION PERIOD AND LAPSE OF THE OVER-ALLOTMENT OPTION