Ingenic Semiconductor Co., Ltd. (03223) Stock Discussion Board

03223 Ingenic Semiconductor Co., Ltd.INGENICHong Kong Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Ingenic Semiconductor Co., Ltd. (03223) at a glance

Code: 03223
Company: Ingenic Semiconductor Co., Ltd.
Local name: INGENIC
Market: Hong Kong Stock Exchange
Share price: HK$64.80 -6.00 (-8.47%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ingenic Semiconductor Co., Ltd. (03223) Stock Price History

Ingenic Semiconductor Co., Ltd. closed at HK$64.80 on Oct 22, 2026, −35.8% over 1 month.

1M3M

Price5-day MA25-day MAHang Seng IndexDisclosures

1-Month HighHK$101.50Sep 23

1-Month LowHK$64.80Oct 22

1-Week Change−3.4%vs Oct 15

1-Month Change−35.8%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$6,416 today (−35.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −35.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 22 (Thu)	HK$64.80	−6.00	−8.47%
Oct 21 (Wed)	HK$70.80	+1.30	+1.87%
Oct 20 (Tue)	HK$69.50	+1.65	+2.43%
Oct 16 (Fri)	HK$67.85	+0.75	+1.12%
Oct 15 (Thu)	HK$67.10	−6.65	−9.02%
Oct 14 (Wed)	HK$73.75	−2.05	−2.70%
Oct 13 (Tue)	HK$75.80	−1.40	−1.81%
Oct 12 (Mon)	HK$77.20	−4.35	−5.33%
Oct 9 (Fri)	HK$81.55	+1.00	+1.24%
Oct 8 (Thu)	HK$80.55	−7.45	−8.47%

Price5-day MA25-day MAHang Seng IndexDisclosures

3-Month HighHK$104.60Sep 21

3-Month LowHK$64.80Oct 22

1-Month Change−35.8%vs Sep 22

3-Month Change―

If you had invested HK$10,000 3 months ago, it would be worth HK$6,480 today (−35.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.1%, while this stock moved −35.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 22 (Thu)	HK$64.80	−6.00	−8.47%
Oct 21 (Wed)	HK$70.80	+1.30	+1.87%
Oct 20 (Tue)	HK$69.50	+1.65	+2.43%
Oct 16 (Fri)	HK$67.85	+0.75	+1.12%
Oct 15 (Thu)	HK$67.10	−6.65	−9.02%
Oct 14 (Wed)	HK$73.75	−2.05	−2.70%
Oct 13 (Tue)	HK$75.80	−1.40	−1.81%
Oct 12 (Mon)	HK$77.20	−4.35	−5.33%
Oct 9 (Fri)	HK$81.55	+1.00	+1.24%
Oct 8 (Thu)	HK$80.55	−7.45	−8.47%

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/13 17:36

取締役会の開催日
NOTICE OF BOARD MEETING

📄 Open the filing

Delete

No.6 Disclosure 2026/09/28 20:08

中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

No.5 Disclosure 2026/09/24 18:50

海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 Open the filing

Delete

No.4 Disclosure 2026/09/22 22:15

📄 Open the filing

Delete

No.3 Disclosure 2026/09/22 22:14

臨時株主総会の結果
POLL RESULTS OF THE FIRST EXTRAORDINARY GENERAL MEETING OF 2026

📄 Open the filing

Delete

No.2 Disclosure 2026/09/21 20:56

📄 Open the filing

Delete