Ingenic Semiconductor Co., Ltd. (03223) at a glance
Code
03223
Company
Ingenic Semiconductor Co., Ltd.
Local name
INGENIC
Market
Hong Kong Stock Exchange
Share price
HK$81.40 -3.15 (-3.73%)Nov 12 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ingenic Semiconductor Co., Ltd. (03223) Stock Price History
Ingenic Semiconductor Co., Ltd. closed at HK$81.40 on Nov 12, 2026, +5.4% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$87.80Nov 4
1-Month LowHK$64.80Oct 22
1-Week Change−0.3%vs Nov 5
1-Month Change+5.4%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$10,544 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved +5.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$81.40
−3.15
−3.73%
Nov 11 (Wed)
HK$84.55
+4.60
+5.75%
Nov 10 (Tue)
HK$79.95
+2.45
+3.16%
Nov 9 (Mon)
HK$77.50
−3.10
−3.85%
Nov 6 (Fri)
HK$80.60
−1.05
−1.29%
Nov 5 (Thu)
HK$81.65
−6.15
−7.00%
Nov 4 (Wed)
HK$87.80
+13.55
+18.25%
Nov 3 (Tue)
HK$74.25
−4.65
−5.89%
Nov 2 (Mon)
HK$78.90
−3.35
−4.07%
Oct 30 (Fri)
HK$82.25
−0.75
−0.90%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$104.60Sep 21
3-Month LowHK$64.80Oct 22
1-Month Change+5.4%vs Oct 12
3-Month Change―
If you had invested HK$10,000 3 months ago, it would be worth HK$8,140 today (−18.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −18.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$81.40
−3.15
−3.73%
Nov 11 (Wed)
HK$84.55
+4.60
+5.75%
Nov 10 (Tue)
HK$79.95
+2.45
+3.16%
Nov 9 (Mon)
HK$77.50
−3.10
−3.85%
Nov 6 (Fri)
HK$80.60
−1.05
−1.29%
Nov 5 (Thu)
HK$81.65
−6.15
−7.00%
Nov 4 (Wed)
HK$87.80
+13.55
+18.25%
Nov 3 (Tue)
HK$74.25
−4.65
−5.89%
Nov 2 (Mon)
HK$78.90
−3.35
−4.07%
Oct 30 (Fri)
HK$82.25
−0.75
−0.90%
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15Disclosure2026/11/06 20:23
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
定款の変更／その他
PROPOSED CHANGE OF USE AND CANCELLATION OF REPURCHASED A SHARES; AND PROPOSED REDUCTION OF REGISTERED CAPITAL AND AMENDMENTS TO THE ARTICLES OF ASSOCIATION
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section