Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

03303 Jutal Offshore Oil Services LimitedJUTAL OIL SERHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Jutal Offshore Oil Services Limited (03303) at a glance

Code
03303
Company
Jutal Offshore Oil Services Limited
Local name
JUTAL OIL SER
Market
Hong Kong Stock Exchange
Share price
HK$0.38 +0.00 (+0.00%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jutal Offshore Oil Services Limited (03303) Stock Price History

Jutal Offshore Oil Services Limited closed at HK$0.38 on Oct 22, 2026, −2.6% over 1 month, −33.0% over 1 year.

2026-09-29 中間報告書 2026 Interim Report2026-10-09 Revision of Published Financial Statements and Reports SUPPLEMENTARY ANNOUNCEME…2026-10-14 定款の変更 PROPOSED ADOPTION OF THE AMENDED AND RESTATED ARTICLES OF ASSOCIATION / 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETINGHK$0.39HK$0.35Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.39Sep 22
1-Month LowHK$0.35Oct 8
1-Week Change+2.7%vs Oct 15
1-Month Change−2.6%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,740 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −2.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.38+0.00+0.00%
Oct 20 (Tue)HK$0.38−0.01−1.32%
Oct 16 (Fri)HK$0.38+0.02+4.11%
Oct 15 (Thu)HK$0.37+0.00+0.00%
Oct 12 (Mon)HK$0.37+0.01+2.82%
Oct 9 (Fri)HK$0.36+0.01+1.43%
Oct 8 (Thu)HK$0.35−0.01−1.41%
Oct 7 (Wed)HK$0.36−0.01−1.39%
Oct 6 (Tue)HK$0.36−0.01−1.37%
Oct 5 (Mon)HK$0.37−0.01−1.35%
2026-09-29 中間報告書 2026 Interim Report2026-10-09 Revision of Published Financial Statements and Reports SUPPLEMENTARY ANNOUNCEME…2026-10-14 定款の変更 PROPOSED ADOPTION OF THE AMENDED AND RESTATED ARTICLES OF ASSOCIATION / 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETINGHK$0.47HK$0.35Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.47Aug 4
3-Month LowHK$0.35Oct 8
1-Month Change−2.6%vs Sep 22
3-Month Change−17.6%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$8,242 today (−17.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −17.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.38+0.00+0.00%
Oct 20 (Tue)HK$0.38−0.01−1.32%
Oct 16 (Fri)HK$0.38+0.02+4.11%
Oct 15 (Thu)HK$0.37+0.00+0.00%
Oct 12 (Mon)HK$0.37+0.01+2.82%
Oct 9 (Fri)HK$0.36+0.01+1.43%
Oct 8 (Thu)HK$0.35−0.01−1.41%
Oct 7 (Wed)HK$0.36−0.01−1.39%
Oct 6 (Tue)HK$0.36−0.01−1.37%
Oct 5 (Mon)HK$0.37−0.01−1.35%
2026-09-29 中間報告書 2026 Interim Report2026-10-09 Revision of Published Financial Statements and Reports SUPPLEMENTARY ANNOUNCEME…2026-10-14 定款の変更 PROPOSED ADOPTION OF THE AMENDED AND RESTATED ARTICLES OF ASSOCIATION / 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETINGHK$0.61HK$0.35Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.61May 14
6-Month LowHK$0.35Oct 8
3-Month Change−17.6%vs Jul 22
6-Month Change−11.8%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$8,824 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −11.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.38+4.2%
Sep 2026HK$0.36−13.3%
Aug 2026HK$0.42−8.8%
Jul 2026HK$0.46−10.8%
Jun 2026HK$0.51−3.8%
May 2026HK$0.53+17.8%
Apr 2026HK$0.45+2.3%
2026-09-29 中間報告書 2026 Interim Report2026-10-09 Revision of Published Financial Statements and Reports SUPPLEMENTARY ANNOUNCEME…2026-10-14 定款の変更 PROPOSED ADOPTION OF THE AMENDED AND RESTATED ARTICLES OF ASSOCIATION / 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETINGHK$0.66HK$0.35Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.66Nov 14
52-Week LowHK$0.35Oct 8
Year to Date−26.5%vs Dec 30
From 52-Week High−43.2%Nov 14

If you had invested HK$10,000 1 year ago, it would be worth HK$6,696 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −33.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.38+4.2%
Sep 2026HK$0.36−13.3%
Aug 2026HK$0.42−8.8%
Jul 2026HK$0.46−10.8%
Jun 2026HK$0.51−3.8%
May 2026HK$0.53+17.8%
Apr 2026HK$0.45+2.3%
Mar 2026HK$0.44−13.7%
Feb 2026HK$0.51−1.9%
Jan 2026HK$0.52+2.0%
Dec 2025HK$0.51−15.0%
Nov 2025HK$0.60+5.3%
Oct 2025HK$0.57―
HK$0.88HK$0.36Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.88May 27, 2024
3-Year LowHK$0.36Oct 9, 2026
Annualized Return−8.5%
Max Drawdown−59.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$7,653 today (−23.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved −23.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.38−26.5%
2025HK$0.51―
HK$1.05HK$0.36Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.05Oct 25, 2021
5-Year LowHK$0.36Oct 9, 2026
Annualized Return−18.6%
Max Drawdown−66.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,571 today (−64.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −64.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.38−26.5%
2025HK$0.51―
HK$4.65HK$0.32Oct 1, 2006Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.65Jul 2007
All-Time LowHK$0.32Oct 2008
Total Change−78.6%vs Oct 2006
Annualized Return−7.4%

If you had invested HK$10,000 in Oct 2006, it would be worth HK$2,143 today (−78.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +21.0%, while this stock moved −78.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.38−26.5%
2025HK$0.51−30.1%
2024HK$0.73+25.9%
2023HK$0.58+0.0%
2022HK$0.58−40.8%
2021HK$0.98+58.1%
2020HK$0.62−11.4%
2019HK$0.70−9.1%
2018HK$0.77−64.0%
2017HK$2.14+185.3%
2016HK$0.75+25.0%
2015HK$0.60−50.4%
2014HK$1.21−19.3%
2013HK$1.50+23.0%
2012HK$1.22+156.8%
2011HK$0.48−59.7%
2010HK$1.18+4.4%
2009HK$1.13+169.0%
2008HK$0.42−86.5%
2007HK$3.10+102.6%
2006HK$1.53―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2006). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/14 17:31
臨時株主総会の招集
NOTICE OF EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete
No.3 Disclosure 2026/10/14 17:31
定款の変更
PROPOSED ADOPTION OF THE AMENDED AND RESTATED ARTICLES OF ASSOCIATION

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 13:01
Revision of Published Financial Statements and Reports
SUPPLEMENTARY ANNOUNCEMENT IN RELATION TO THE 2025 ANNUAL REPORT OF THE COMPANY

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 17:17
中間報告書
2026 Interim Report

📄 Open the filing

Delete

Write on the Jutal Offshore Oil Services Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English