Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

03319 A-Living Smart City Services Co., Ltd.A-LIVINGHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

A-Living Smart City Services Co., Ltd. (03319) at a glance

Code
03319
Company
A-Living Smart City Services Co., Ltd.
Local name
A-LIVING
Market
Hong Kong Stock Exchange
Share price
HK$1.98 -0.04 (-1.99%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

A-Living Smart City Services Co., Ltd. (03319) Stock Price History

A-Living Smart City Services Co., Ltd. closed at HK$1.98 on Oct 22, 2026, +22.3% over 1 month, −26.0% over 1 year.

HK$2.04HK$1.62Sep 22Oct 22
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$2.04Oct 16
1-Month LowHK$1.62Sep 22
1-Week Change−2.0%vs Oct 15
1-Month Change+22.3%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$12,229 today (+22.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved +22.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$1.98−0.04−1.99%
Oct 21 (Wed)HK$2.02+0.02+0.75%
Oct 20 (Tue)HK$2.00−0.04−1.96%
Oct 16 (Fri)HK$2.04+0.02+1.24%
Oct 15 (Thu)HK$2.02+0.03+1.26%
Oct 14 (Wed)HK$1.99+0.04+2.31%
Oct 13 (Tue)HK$1.95+0.10+5.42%
Oct 12 (Mon)HK$1.85+0.04+2.50%
Oct 9 (Fri)HK$1.80+0.15+8.76%
Oct 8 (Thu)HK$1.66+0.01+0.30%
2026-09-21 中間報告書 2026 INTERIM REPORTHK$2.04HK$1.54Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.04Oct 16
3-Month LowHK$1.54Sep 18
1-Month Change+22.3%vs Sep 22
3-Month Change+11.6%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$11,158 today (+11.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +11.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$1.98−0.04−1.99%
Oct 21 (Wed)HK$2.02+0.02+0.75%
Oct 20 (Tue)HK$2.00−0.04−1.96%
Oct 16 (Fri)HK$2.04+0.02+1.24%
Oct 15 (Thu)HK$2.02+0.03+1.26%
Oct 14 (Wed)HK$1.99+0.04+2.31%
Oct 13 (Tue)HK$1.95+0.10+5.42%
Oct 12 (Mon)HK$1.85+0.04+2.50%
Oct 9 (Fri)HK$1.80+0.15+8.76%
Oct 8 (Thu)HK$1.66+0.01+0.30%
2026-09-21 中間報告書 2026 INTERIM REPORTHK$2.88HK$1.54Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.88May 14
6-Month LowHK$1.54Sep 18
3-Month Change+11.6%vs Jul 22
6-Month Change−3.7%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$9,634 today (−3.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −3.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.98+18.6%
Sep 2026HK$1.67−4.6%
Aug 2026HK$1.75−3.6%
Jul 2026HK$1.81+11.0%
Jun 2026HK$1.63−30.3%
May 2026HK$2.34+8.3%
Apr 2026HK$2.16+21.3%
2026-09-21 中間報告書 2026 INTERIM REPORTHK$2.88HK$1.54Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.88May 14
52-Week LowHK$1.54Sep 18
Year to Date−13.0%vs Dec 30
From 52-Week High−31.4%May 14

If you had invested HK$10,000 1 year ago, it would be worth HK$7,397 today (−26.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −26.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.98+18.6%
Sep 2026HK$1.67−4.6%
Aug 2026HK$1.75−3.6%
Jul 2026HK$1.81+11.0%
Jun 2026HK$1.63−30.3%
May 2026HK$2.34+8.3%
Apr 2026HK$2.16+21.3%
Mar 2026HK$1.78−18.7%
Feb 2026HK$2.19−6.4%
Jan 2026HK$2.34+3.1%
Dec 2025HK$2.27−5.4%
Nov 2025HK$2.40−2.8%
Oct 2025HK$2.47―
HK$4.34HK$1.54Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$4.34Nov 20, 2023
3-Year LowHK$1.54Sep 18, 2026
Annualized Return−19.9%
Max Drawdown−64.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,143 today (−48.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved −48.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.98−13.0%
2025HK$2.27―
HK$26.10HK$1.54Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$26.10Oct 25, 2021
5-Year LowHK$1.54Sep 18, 2026
Annualized Return−40.4%
Max Drawdown−94.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$757 today (−92.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −92.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.98−13.0%
2025HK$2.27―
HK$46.25HK$1.54Feb 5, 2018Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$46.25Aug 2020
All-Time LowHK$1.54Sep 2026
Total Change−79.1%vs Feb 2018
Annualized Return−16.5%

If you had invested HK$10,000 in Feb 2018, it would be worth HK$2,088 today (−79.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −25.6%, while this stock moved −79.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.98−14.1%
2025HK$2.30−17.0%
2024HK$2.77−22.6%
2023HK$3.58−62.0%
2022HK$9.41−32.8%
2021HK$14.00−59.3%
2020HK$34.40+20.3%
2019HK$28.60+184.9%
2018HK$10.04―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/21 18:42
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the A-Living Smart City Services Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English