Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

03322 Win Hanverky Holdings LimitedWIN HANVERKYHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Win Hanverky Holdings Limited (03322) at a glance

Code
03322
Company
Win Hanverky Holdings Limited
Local name
WIN HANVERKY
Market
Hong Kong Stock Exchange
Share price
HK$0.21 +0.00 (+0.00%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Win Hanverky Holdings Limited (03322) Stock Price History

Win Hanverky Holdings Limited closed at HK$0.21 on Nov 12, 2026, −3.3% over 1 month, −2.8% over 1 year.

HK$0.23HK$0.19Oct 14Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.23Oct 20
1-Month LowHK$0.19Oct 30
1-Week Change+2.0%vs Nov 5
1-Month Change−3.3%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,674 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.3%, while this stock moved −3.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.21+0.00+0.00%
Nov 11 (Wed)HK$0.21−0.00−1.89%
Nov 10 (Tue)HK$0.21+0.01+4.43%
Nov 9 (Mon)HK$0.20−0.00−0.49%
Nov 6 (Fri)HK$0.20+0.00+0.00%
Nov 5 (Thu)HK$0.20−0.00−0.49%
Nov 4 (Wed)HK$0.21+0.00+2.50%
Nov 3 (Tue)HK$0.20+0.01+5.26%
Nov 2 (Mon)HK$0.19+0.00+0.00%
Oct 30 (Fri)HK$0.19−0.01−2.56%
2026-09-29 中間報告書 INTERIM REPORT 2026HK$0.23HK$0.19Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.23Oct 20
3-Month LowHK$0.19Aug 24
1-Month Change−3.3%vs Oct 9
3-Month Change+7.8%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$10,777 today (+7.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved +7.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.21+0.00+0.00%
Nov 11 (Wed)HK$0.21−0.00−1.89%
Nov 10 (Tue)HK$0.21+0.01+4.43%
Nov 9 (Mon)HK$0.20−0.00−0.49%
Nov 6 (Fri)HK$0.20+0.00+0.00%
Nov 5 (Thu)HK$0.20−0.00−0.49%
Nov 4 (Wed)HK$0.21+0.00+2.50%
Nov 3 (Tue)HK$0.20+0.01+5.26%
Nov 2 (Mon)HK$0.19+0.00+0.00%
Oct 30 (Fri)HK$0.19−0.01−2.56%
2026-09-29 中間報告書 INTERIM REPORT 2026HK$0.23HK$0.17May 13Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.23Oct 20
6-Month LowHK$0.17Jun 25
3-Month Change+7.8%vs Aug 12
6-Month Change+4.5%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$10,452 today (+4.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.0%, while this stock moved +4.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.21+9.5%
Oct 2026HK$0.19−11.2%
Sep 2026HK$0.21+12.6%
Aug 2026HK$0.19+0.0%
Jul 2026HK$0.19+3.8%
Jun 2026HK$0.18−6.6%
May 2026HK$0.20+4.3%
2026-09-29 中間報告書 INTERIM REPORT 2026HK$0.25HK$0.17Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.25Jan 30
52-Week LowHK$0.17Jun 25
Year to Date−3.7%vs Dec 31
From 52-Week High−16.1%Jan 30

If you had invested HK$10,000 1 year ago, it would be worth HK$9,720 today (−2.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −2.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.21+9.5%
Oct 2026HK$0.19−11.2%
Sep 2026HK$0.21+12.6%
Aug 2026HK$0.19+0.0%
Jul 2026HK$0.19+3.8%
Jun 2026HK$0.18−6.6%
May 2026HK$0.20+4.3%
Apr 2026HK$0.19−6.9%
Mar 2026HK$0.20−15.1%
Feb 2026HK$0.24−4.0%
Jan 2026HK$0.25+14.8%
Dec 2025HK$0.22−4.4%
Nov 2025HK$0.23―
HK$0.25HK$0.12Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.25Jan 30, 2026
3-Year LowHK$0.12Mar 18, 2024
Annualized Return+15.2%
Max Drawdown−30.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$15,294 today (+52.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved +52.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.21−3.7%
2025HK$0.22―
HK$0.35HK$0.12Nov 22, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.35Jan 31, 2022
5-Year LowHK$0.12Mar 18, 2024
Annualized Return−8.9%
Max Drawdown−66.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$6,303 today (−37.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −0.3%, while this stock moved −37.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.21−3.7%
2025HK$0.22―
HK$4.90HK$0.13Oct 1, 2006Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.90Jan 2007
All-Time LowHK$0.13Mar 2024
Total Change−93.5%vs Oct 2006
Annualized Return−12.7%

If you had invested HK$10,000 in Oct 2006, it would be worth HK$654 today (−93.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +26.6%, while this stock moved −93.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.21−3.7%
2025HK$0.22+31.7%
2024HK$0.16+26.2%
2023HK$0.13−45.6%
2022HK$0.24−28.7%
2021HK$0.34−6.9%
2020HK$0.36−30.8%
2019HK$0.52−32.5%
2018HK$0.77−23.8%
2017HK$1.01−19.2%
2016HK$1.25−21.9%
2015HK$1.60+79.8%
2014HK$0.89−5.3%
2013HK$0.94+17.5%
2012HK$0.80+19.4%
2011HK$0.67−43.7%
2010HK$1.19+2.6%
2009HK$1.16+197.4%
2008HK$0.39−80.5%
2007HK$2.00−42.9%
2006HK$3.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2006). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/29 13:05
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the Win Hanverky Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English