Ju Teng International Holdings Limited (03336) at a glance
Code
03336
Company
Ju Teng International Holdings Limited
Local name
JU TENG INTL
Market
Hong Kong Stock Exchange
Share price
HK$1.90 -0.05 (-2.56%)Oct 22 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ju Teng International Holdings Limited (03336) Stock Price History
Ju Teng International Holdings Limited closed at HK$1.90 on Oct 22, 2026, −19.1% over 1 month, −0.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.39Oct 7
1-Month LowHK$1.90Oct 22
1-Week Change−14.0%vs Oct 15
1-Month Change−19.1%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,085 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −19.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$1.90
−0.05
−2.56%
Oct 21 (Wed)
HK$1.95
−0.10
−4.88%
Oct 20 (Tue)
HK$2.05
−0.06
−2.84%
Oct 16 (Fri)
HK$2.11
−0.10
−4.52%
Oct 15 (Thu)
HK$2.21
−0.07
−3.07%
Oct 14 (Wed)
HK$2.28
+0.00
+0.22%
Oct 13 (Tue)
HK$2.28
+0.04
+1.79%
Oct 12 (Mon)
HK$2.24
−0.02
−1.11%
Oct 9 (Fri)
HK$2.26
+0.00
+0.22%
Oct 8 (Thu)
HK$2.26
−0.14
−5.65%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.26Jul 27
3-Month LowHK$1.90Oct 22
1-Month Change−19.1%vs Sep 22
3-Month Change−30.7%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$6,934 today (−30.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −30.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$1.90
−0.05
−2.56%
Oct 21 (Wed)
HK$1.95
−0.10
−4.88%
Oct 20 (Tue)
HK$2.05
−0.06
−2.84%
Oct 16 (Fri)
HK$2.11
−0.10
−4.52%
Oct 15 (Thu)
HK$2.21
−0.07
−3.07%
Oct 14 (Wed)
HK$2.28
+0.00
+0.22%
Oct 13 (Tue)
HK$2.28
+0.04
+1.79%
Oct 12 (Mon)
HK$2.24
−0.02
−1.11%
Oct 9 (Fri)
HK$2.26
+0.00
+0.22%
Oct 8 (Thu)
HK$2.26
−0.14
−5.65%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$5.11Jun 8
6-Month LowHK$1.90Oct 22
3-Month Change−30.7%vs Jul 22
6-Month Change−53.1%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$4,691 today (−53.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −53.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$1.90
−18.3%
Sep 2026
HK$2.33
−18.4%
Aug 2026
HK$2.85
−3.7%
Jul 2026
HK$2.96
−19.8%
Jun 2026
HK$3.69
+24.2%
May 2026
HK$2.97
−26.7%
Apr 2026
HK$4.05
+91.9%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$5.11Jun 8
52-Week LowHK$1.62Dec 11
Year to Date−10.8%vs Dec 31
From 52-Week High−62.8%Jun 8
If you had invested HK$10,000 1 year ago, it would be worth HK$9,948 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −0.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$1.90
−18.3%
Sep 2026
HK$2.33
−18.4%
Aug 2026
HK$2.85
−3.7%
Jul 2026
HK$2.96
−19.8%
Jun 2026
HK$3.69
+24.2%
May 2026
HK$2.97
−26.7%
Apr 2026
HK$4.05
+91.9%
Mar 2026
HK$2.11
+19.2%
Feb 2026
HK$1.77
−6.8%
Jan 2026
HK$1.90
−10.8%
Dec 2025
HK$2.13
+16.4%
Nov 2025
HK$1.83
+1.1%
Oct 2025
HK$1.81
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$4.93Jun 5, 2026
3-Year LowHK$0.82Dec 16, 2024
Annualized Return+16.6%
Max Drawdown−61.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$15,833 today (+58.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +58.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.90
−10.8%
2025
HK$2.13
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.93Jun 5, 2026
5-Year LowHK$0.82Dec 16, 2024
Annualized Return+7.4%
Max Drawdown−61.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$14,286 today (+42.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +42.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.90
−10.8%
2025
HK$2.13
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$7.78Dec 2009
All-Time LowHK$0.87Jan 2025
Total Change+22.6%vs Dec 2005
Annualized Return+1.0%
If you had invested HK$10,000 in Dec 2005, it would be worth HK$12,258 today (+22.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +44.1%, while this stock moved +22.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.90
−10.8%
2025
HK$2.13
+136.7%
2024
HK$0.90
−23.1%
2023
HK$1.17
−12.7%
2022
HK$1.34
+3.9%
2021
HK$1.29
−43.7%
2020
HK$2.29
+15.1%
2019
HK$1.99
−5.7%
2018
HK$2.11
−17.3%
2017
HK$2.55
+6.3%
2016
HK$2.40
−35.0%
2015
HK$3.69
−3.4%
2014
HK$3.82
−25.5%
2013
HK$5.13
+40.2%
2012
HK$3.66
+311.2%
2011
HK$0.89
−76.4%
2010
HK$3.77
−51.5%
2009
HK$7.78
+380.2%
2008
HK$1.62
−31.6%
2007
HK$2.37
+75.6%
2006
HK$1.35
−12.9%
2005
HK$1.55
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3Disclosure2026/10/07 17:36
被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT MONTHLY UPDATE IN RELATION TO THE PRE-CONDITIONAL VOLUNTARY CONDITIONAL GENERAL CASH OFFER BY CLSA LIMITED FOR AND ON BEHALF OF LENS TECHNOLOGY CO., LTD. TO ACQUIRE ALL THE ISSUED SHARES OF JU TENG INTERNATIONAL HOLDINGS LIMITED (OTHER THAN THOSE SHARES ALREADY OWNED OR AGREED TO BE ACQUIRED BY LENS TECHNOLOGY CO., LTD. AND PARTIES ACTING IN CONCERT WITH IT)
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
被買収会社の公告（買収規則）／買収会社の公告（買収規則）／書類発送の遅延
JOINT ANNOUNCEMENT FURTHER DELAY IN DESPATCH OF THE COMPOSITE DOCUMENT RELATING TO THE PRE-CONDITIONAL VOLUNTARY CONDITIONAL GENERAL CASH OFFER BY CLSA LIMITED FOR AND ON BEHALF OF LENS TECHNOLOGY CO., LTD. TO ACQUIRE ALL THE ISSUED SHARES OF JU TENG INTERNATIONAL HOLDINGS LIMITED (OTHER THAN THOSE SHARES ALREADY OWNED OR AGREED TO BE ACQUIRED BY LENS TECHNOLOGY CO., LTD. AND PARTIES ACTING IN CONCERT WITH IT)