China Resources Pharmaceutical Group Limited (03320) at a glance
Code
03320
Company
China Resources Pharmaceutical Group Limited
Local name
CHINARES PHARMA
Market
Hong Kong Stock Exchange (Red chip)
Share price
HK$4.48 -0.07 (-1.43%)Nov 12 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Resources Pharmaceutical Group Limited (03320) Stock Price History
China Resources Pharmaceutical Group Limited closed at HK$4.48 on Nov 12, 2026, +2.3% over 1 month, −10.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$4.71Oct 15
1-Month LowHK$4.38Oct 12
1-Week Change−3.8%vs Nov 5
1-Month Change+2.3%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$10,229 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved +2.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$4.48
−0.07
−1.43%
Nov 11 (Wed)
HK$4.54
−0.09
−1.84%
Nov 10 (Tue)
HK$4.63
−0.04
−0.86%
Nov 9 (Mon)
HK$4.67
+0.00
+0.00%
Nov 6 (Fri)
HK$4.67
+0.01
+0.32%
Nov 5 (Thu)
HK$4.65
−0.03
−0.75%
Nov 4 (Wed)
HK$4.69
−0.01
−0.11%
Nov 3 (Tue)
HK$4.69
+0.11
+2.29%
Nov 2 (Mon)
HK$4.59
−0.05
−1.08%
Oct 30 (Fri)
HK$4.64
+0.14
+3.11%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$4.92Aug 18
3-Month LowHK$4.25Sep 11
1-Month Change+2.3%vs Oct 12
3-Month Change−8.6%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$9,142 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −8.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$4.48
−0.07
−1.43%
Nov 11 (Wed)
HK$4.54
−0.09
−1.84%
Nov 10 (Tue)
HK$4.63
−0.04
−0.86%
Nov 9 (Mon)
HK$4.67
+0.00
+0.00%
Nov 6 (Fri)
HK$4.67
+0.01
+0.32%
Nov 5 (Thu)
HK$4.65
−0.03
−0.75%
Nov 4 (Wed)
HK$4.69
−0.01
−0.11%
Nov 3 (Tue)
HK$4.69
+0.11
+2.29%
Nov 2 (Mon)
HK$4.59
−0.05
−1.08%
Oct 30 (Fri)
HK$4.64
+0.14
+3.11%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$5.20May 12
6-Month LowHK$4.24Jun 30
3-Month Change−8.6%vs Aug 12
6-Month Change−13.9%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$8,606 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −13.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$4.48
−3.5%
Oct 2026
HK$4.64
+4.2%
Sep 2026
HK$4.45
−0.4%
Aug 2026
HK$4.47
−7.8%
Jul 2026
HK$4.85
+14.4%
Jun 2026
HK$4.24
−9.2%
May 2026
HK$4.67
−11.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$6.50Apr 16
52-Week LowHK$4.24Jun 30
Year to Date+0.3%vs Dec 31
From 52-Week High−31.2%Apr 16
If you had invested HK$10,000 1 year ago, it would be worth HK$9,004 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −10.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$4.48
−3.5%
Oct 2026
HK$4.64
+4.2%
Sep 2026
HK$4.45
−0.4%
Aug 2026
HK$4.47
−7.8%
Jul 2026
HK$4.85
+14.4%
Jun 2026
HK$4.24
−9.2%
May 2026
HK$4.67
−11.0%
Apr 2026
HK$5.25
−9.2%
Mar 2026
HK$5.78
+27.0%
Feb 2026
HK$4.55
+0.0%
Jan 2026
HK$4.55
+2.0%
Dec 2025
HK$4.46
−6.9%
Nov 2025
HK$4.79
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$6.61Sep 30, 2024
3-Year LowHK$4.25Sep 11, 2026
Annualized Return−3.1%
Max Drawdown−35.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$9,096 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved −9.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$4.48
+0.3%
2025
HK$4.46
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$7.97May 1, 2023
5-Year LowHK$3.20Dec 13, 2021
Annualized Return+4.5%
Max Drawdown−46.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$12,431 today (+24.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved +24.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$4.48
+0.3%
2025
HK$4.46
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$12.56Aug 2018
All-Time LowHK$3.39Nov 2021
Total Change−48.0%vs Nov 2016
Annualized Return−6.3%
If you had invested HK$10,000 in Nov 2016, it would be worth HK$5,203 today (−48.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +5.3%, while this stock moved −48.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$4.48
+0.3%
2025
HK$4.46
−21.3%
2024
HK$5.67
+10.5%
2023
HK$5.13
−18.8%
2022
HK$6.32
+78.0%
2021
HK$3.55
−11.0%
2020
HK$3.99
−44.8%
2019
HK$7.23
−29.3%
2018
HK$10.22
+1.0%
2017
HK$10.12
+15.7%
2016
HK$8.75
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13Disclosure2026/10/30 18:17
子会社の決算／事業の状況
ANNOUNCEMENT UNAUDITED FINANCIAL RESULTS OF CR PHARMACEUTICAL COMMERCIAL FOR THE NINE MONTHS ENDED 30 SEPTEMBER 2026 IN RELATION TO ISSUANCE OF MEDIUM TERM NOTES IN THE PRC
子会社の決算／事業の状況
ANNOUNCEMENT UNAUDITED FINANCIAL RESULTS OF CR PHARMACEUTICAL HOLDINGS FOR THE NINE MONTHS ENDED 30 SEPTEMBER 2026 IN RELATION TO ISSUANCE OF MEDIUM TERM NOTES IN THE PRC