CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED (03311) at a glance
Code
03311
Company
CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED
Local name
CHINA STATE CON
Market
Hong Kong Stock Exchange (Red chip)
Share price
HK$8.77 -0.01 (-0.17%)Nov 12 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED (03311) Stock Price History
CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED closed at HK$8.77 on Nov 12, 2026, +1.6% over 1 month, −9.2% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$8.97Nov 6
1-Month LowHK$8.12Oct 22
1-Week Change−0.7%vs Nov 5
1-Month Change+1.6%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$10,156 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved +1.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$8.77
−0.01
−0.17%
Nov 11 (Wed)
HK$8.78
−0.12
−1.35%
Nov 10 (Tue)
HK$8.90
−0.01
−0.17%
Nov 9 (Mon)
HK$8.92
−0.06
−0.61%
Nov 6 (Fri)
HK$8.97
+0.15
+1.64%
Nov 5 (Thu)
HK$8.83
+0.08
+0.97%
Nov 4 (Wed)
HK$8.74
−0.03
−0.34%
Nov 3 (Tue)
HK$8.77
+0.10
+1.15%
Nov 2 (Mon)
HK$8.67
−0.01
−0.12%
Oct 30 (Fri)
HK$8.68
+0.13
+1.52%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$8.97Nov 6
3-Month LowHK$7.74Aug 27
1-Month Change+1.6%vs Oct 12
3-Month Change+7.7%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$10,774 today (+7.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved +7.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$8.77
−0.01
−0.17%
Nov 11 (Wed)
HK$8.78
−0.12
−1.35%
Nov 10 (Tue)
HK$8.90
−0.01
−0.17%
Nov 9 (Mon)
HK$8.92
−0.06
−0.61%
Nov 6 (Fri)
HK$8.97
+0.15
+1.64%
Nov 5 (Thu)
HK$8.83
+0.08
+0.97%
Nov 4 (Wed)
HK$8.74
−0.03
−0.34%
Nov 3 (Tue)
HK$8.77
+0.10
+1.15%
Nov 2 (Mon)
HK$8.67
−0.01
−0.12%
Oct 30 (Fri)
HK$8.68
+0.13
+1.52%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$9.64May 12
6-Month LowHK$6.97Jun 30
3-Month Change+7.7%vs Aug 12
6-Month Change−9.1%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$9,092 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −9.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$8.77
+1.0%
Oct 2026
HK$8.68
−2.5%
Sep 2026
HK$8.90
+6.3%
Aug 2026
HK$8.38
−2.7%
Jul 2026
HK$8.61
+23.5%
Jun 2026
HK$6.97
−20.3%
May 2026
HK$8.75
−3.5%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$9.82Feb 25
52-Week LowHK$6.97Jun 30
Year to Date−3.9%vs Dec 31
From 52-Week High−10.7%Feb 25
If you had invested HK$10,000 1 year ago, it would be worth HK$9,083 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −9.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$8.77
+1.0%
Oct 2026
HK$8.68
−2.5%
Sep 2026
HK$8.90
+6.3%
Aug 2026
HK$8.38
−2.7%
Jul 2026
HK$8.61
+23.5%
Jun 2026
HK$6.97
−20.3%
May 2026
HK$8.75
−3.5%
Apr 2026
HK$9.07
+8.9%
Mar 2026
HK$8.33
−10.3%
Feb 2026
HK$9.29
−1.0%
Jan 2026
HK$9.38
+2.9%
Dec 2025
HK$9.12
−1.8%
Nov 2025
HK$9.29
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$12.60Oct 7, 2024
3-Year LowHK$7.02Jun 26, 2026
Annualized Return−0.7%
Max Drawdown−44.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$9,782 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved −2.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$8.77
−3.9%
2025
HK$9.12
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$12.60Oct 7, 2024
5-Year LowHK$7.02Jun 26, 2026
Annualized Return+1.8%
Max Drawdown−44.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$10,943 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved +9.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$8.77
−3.9%
2025
HK$9.12
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$14.97Apr 2015
All-Time LowHK$0.14Mar 2003
Total Change+3,678.0%vs Feb 2000
Annualized Return+14.5%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$377,802 today (+3,678.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.8%, while this stock moved +3,678.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$8.77
−3.9%
2025
HK$9.12
−24.5%
2024
HK$12.08
+33.8%
2023
HK$9.03
+3.0%
2022
HK$8.77
−9.5%
2021
HK$9.69
+119.2%
2020
HK$4.42
−37.6%
2019
HK$7.08
+13.8%
2018
HK$6.22
−43.1%
2017
HK$10.94
−5.6%
2016
HK$11.59
−13.8%
2015
HK$13.45
+23.5%
2014
HK$10.90
−21.6%
2013
HK$13.89
+49.5%
2012
HK$9.30
+68.8%
2011
HK$5.51
−21.9%
2010
HK$7.05
+123.8%
2009
HK$3.15
+156.4%
2008
HK$1.23
−44.9%
2007
HK$2.23
+100.0%
2006
HK$1.12
+160.5%
2005
HK$0.43
−2.1%
2004
HK$0.44
+35.3%
2003
HK$0.32
+94.6%
2002
HK$0.17
−28.4%
2001
HK$0.23
+0.9%
2000
HK$0.23
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7Disclosure2026/10/22 19:39
継続的な関連当事者取引
Renewal of Continuing Connected Transactions with China State Construction Engineering Corporation Limited in relation to the New CSCD-CSCECL Sub-construction Engagement Agreement for CSCD-CSCECL Works
継続的な関連当事者取引
Renewal of Continuing Connected Transactions with China State Construction Engineering Corporation Limited in relation to the New CSC-CSCECL Framework Agreement for Construction Main Contracts
継続的な関連当事者取引
Renewal of Continuing Connected Transactions with China State Construction Engineering Corporation Limited in relation to Construction Works