Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ArtGo Holdings Limited (03313) Stock Price HistoryNear an all-time low
ArtGo Holdings Limited closed at HK$0.63 on Nov 11, 2026, −6.0% over 1 month, −53.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.68Oct 14
1-Month LowHK$0.63Nov 11
1-Week Change−4.5%vs Nov 2
1-Month Change−6.0%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,403 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −0.1%, while this stock moved −6.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.63
−0.01
−1.56%
Nov 10 (Tue)
HK$0.64
−0.02
−2.29%
Nov 9 (Mon)
HK$0.66
+0.00
+0.00%
Nov 6 (Fri)
HK$0.66
−0.01
−0.76%
Nov 5 (Thu)
HK$0.66
+0.00
+0.00%
Nov 2 (Mon)
HK$0.66
−0.01
−1.49%
Oct 30 (Fri)
HK$0.67
+0.00
+0.00%
Oct 29 (Thu)
HK$0.67
+0.01
+0.75%
Oct 28 (Wed)
HK$0.67
+0.00
+0.00%
Oct 26 (Mon)
HK$0.67
−0.01
−1.48%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.74Sep 18
3-Month LowHK$0.63Nov 11
1-Month Change−6.0%vs Oct 9
3-Month Change−12.5%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$8,750 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −12.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.63
−0.01
−1.56%
Nov 10 (Tue)
HK$0.64
−0.02
−2.29%
Nov 9 (Mon)
HK$0.66
+0.00
+0.00%
Nov 6 (Fri)
HK$0.66
−0.01
−0.76%
Nov 5 (Thu)
HK$0.66
+0.00
+0.00%
Nov 2 (Mon)
HK$0.66
−0.01
−1.49%
Oct 30 (Fri)
HK$0.67
+0.00
+0.00%
Oct 29 (Thu)
HK$0.67
+0.01
+0.75%
Oct 28 (Wed)
HK$0.67
+0.00
+0.00%
Oct 26 (Mon)
HK$0.67
−0.01
−1.48%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.22May 13
6-Month LowHK$0.55Jun 29
3-Month Change−12.5%vs Aug 11
6-Month Change−47.5%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$5,250 today (−47.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −47.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.63
−6.0%
Oct 2026
HK$0.67
−5.6%
Sep 2026
HK$0.71
−0.7%
Aug 2026
HK$0.72
+2.1%
Jul 2026
HK$0.70
+4.5%
Jun 2026
HK$0.67
−26.4%
May 2026
HK$0.91
−24.8%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.72Dec 8
52-Week LowHK$0.55Jun 29
Year to Date−59.4%vs Dec 31
From 52-Week High−63.4%Dec 8
If you had invested HK$10,000 1 year ago, it would be worth HK$4,701 today (−53.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −53.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.63
−6.0%
Oct 2026
HK$0.67
−5.6%
Sep 2026
HK$0.71
−0.7%
Aug 2026
HK$0.72
+2.1%
Jul 2026
HK$0.70
+4.5%
Jun 2026
HK$0.67
−26.4%
May 2026
HK$0.91
−24.8%
Apr 2026
HK$1.21
+2.5%
Mar 2026
HK$1.18
−15.7%
Feb 2026
HK$1.40
−3.4%
Jan 2026
HK$1.45
−6.5%
Dec 2025
HK$1.55
+14.0%
Nov 2025
HK$1.36
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.95Oct 21, 2024
3-Year LowHK$0.59Jun 26, 2026
Annualized Return−42.5%
Max Drawdown−85.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$1,909 today (−80.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −80.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.63
−59.4%
2025
HK$1.55
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$10.03May 30, 2022
5-Year LowHK$0.59Jun 26, 2026
Annualized Return−40.9%
Max Drawdown−94.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$728 today (−92.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −92.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.63
−59.4%
2025
HK$1.55
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1,304.44Aug 2019
All-Time LowHK$0.63Nov 2026
Total Change−99.8%vs Jan 2014
Annualized Return−38.9%
If you had invested HK$10,000 in Jan 2014, it would be worth HK$18 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +6.5%, while this stock moved −99.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.63
−59.4%
2025
HK$1.55
−38.0%
2024
HK$2.50
+10.1%
2023
HK$2.27
−29.0%
2022
HK$3.20
−58.3%
2021
HK$7.67
−41.8%
2020
HK$13.18
−74.2%
2019
HK$51.15
−31.6%
2018
HK$74.76
−54.8%
2017
HK$165.27
+9.1%
2016
HK$151.50
−51.3%
2015
HK$310.86
−13.2%
2014
HK$358.08
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6Disclosure2026/10/26 21:50
株主名簿の閉鎖／第三者割当（プレースメント）／ライツイシュー／ほか
FURTHER DELAY IN DESPATCH OF CIRCULAR AND REVISED EXPECTED TIMETABLE IN RELATION TO PROPOSED RIGHTS ISSUE ON THE BASIS OF THREE (3) RIGHTS SHARES FOR EVERY ONE (1) SHARE HELD ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS
株主名簿の閉鎖／第三者割当（プレースメント）／ライツイシュー／ほか
REVISED EXPECTED TIMETABLE IN RELATION TO PROPOSED RIGHTS ISSUE ON THE BASIS OF THREE (3) RIGHTS SHARES FOR EVERY ONE (1) SHARE HELD ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS
株主名簿の閉鎖／第三者割当（プレースメント）／ライツイシュー／ほか
DELAY IN DESPATCH OF CIRCULAR IN RELATION TO PROPOSED RIGHTS ISSUE ON THE BASIS OF THREE (3) RIGHTS SHARES FOR EVERY ONE (1) SHARE HELD ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS
株主名簿の閉鎖／第三者割当（プレースメント）／ライツイシュー／ほか
PROPOSED RIGHTS ISSUE ON THE BASIS OF THREE (3) RIGHTS SHARES FOR EVERY ONE (1) SHARE HELD ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS