Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

03306 JNBY Design LimitedJNBYHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

JNBY Design Limited (03306) at a glance

Code
03306
Company
JNBY Design Limited
Local name
JNBY
Market
Hong Kong Stock Exchange
Share price
HK$22.74 -0.24 (-1.04%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JNBY Design Limited (03306) Stock Price History

JNBY Design Limited closed at HK$22.74 on Nov 12, 2026, +0.4% over 1 month, +16.1% over 1 year.

HK$23.20HK$21.22Oct 12Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$23.20Oct 20
1-Month LowHK$21.22Oct 29
1-Week Change+1.1%vs Nov 5
1-Month Change+0.4%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$10,044 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved +0.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$22.74−0.24−1.04%
Nov 11 (Wed)HK$22.98+0.14+0.61%
Nov 10 (Tue)HK$22.84+0.02+0.09%
Nov 9 (Mon)HK$22.82+0.28+1.24%
Nov 6 (Fri)HK$22.54+0.04+0.18%
Nov 5 (Thu)HK$22.50+0.52+2.37%
Nov 4 (Wed)HK$21.98+0.04+0.18%
Nov 3 (Tue)HK$21.94−0.12−0.54%
Nov 2 (Mon)HK$22.06+0.00+0.00%
Oct 30 (Fri)HK$22.06+0.84+3.96%
2026-10-02 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 List of Directors and their Roles and Functions2026-10-08 株式報酬制度 GRANT OF AWARDS IN EXISTING SHARES PURSUANT TO THE 2026 SHARE AWAR…2026-10-09 株式報酬制度 SUPPLEMENTAL ANNOUNCEMENTHK$23.50HK$19.59Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$23.50Sep 29
3-Month LowHK$19.59Sep 9
1-Month Change+0.4%vs Oct 12
3-Month Change+12.1%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$11,213 today (+12.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved +12.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$22.74−0.24−1.04%
Nov 11 (Wed)HK$22.98+0.14+0.61%
Nov 10 (Tue)HK$22.84+0.02+0.09%
Nov 9 (Mon)HK$22.82+0.28+1.24%
Nov 6 (Fri)HK$22.54+0.04+0.18%
Nov 5 (Thu)HK$22.50+0.52+2.37%
Nov 4 (Wed)HK$21.98+0.04+0.18%
Nov 3 (Tue)HK$21.94−0.12−0.54%
Nov 2 (Mon)HK$22.06+0.00+0.00%
Oct 30 (Fri)HK$22.06+0.84+3.96%
2026-10-02 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 List of Directors and their Roles and Functions2026-10-08 株式報酬制度 GRANT OF AWARDS IN EXISTING SHARES PURSUANT TO THE 2026 SHARE AWAR…2026-10-09 株式報酬制度 SUPPLEMENTAL ANNOUNCEMENTHK$23.50HK$17.15May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$23.50Sep 29
6-Month LowHK$17.15Jun 25
3-Month Change+12.1%vs Aug 12
6-Month Change+9.2%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$10,922 today (+9.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +9.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$22.74+3.1%
Oct 2026HK$22.06−5.2%
Sep 2026HK$23.26+17.8%
Aug 2026HK$19.75−4.7%
Jul 2026HK$20.72+20.3%
Jun 2026HK$17.22−10.2%
May 2026HK$19.18−10.5%
2026-10-02 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 List of Directors and their Roles and Functions2026-10-08 株式報酬制度 GRANT OF AWARDS IN EXISTING SHARES PURSUANT TO THE 2026 SHARE AWAR…2026-10-09 株式報酬制度 SUPPLEMENTAL ANNOUNCEMENTHK$23.50HK$17.15Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$23.50Sep 29
52-Week LowHK$17.15Jun 25
Year to Date+17.3%vs Dec 31
From 52-Week High−3.2%Sep 29

If you had invested HK$10,000 1 year ago, it would be worth HK$11,608 today (+16.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved +16.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$22.74+3.1%
Oct 2026HK$22.06−5.2%
Sep 2026HK$23.26+17.8%
Aug 2026HK$19.75−4.7%
Jul 2026HK$20.72+20.3%
Jun 2026HK$17.22−10.2%
May 2026HK$19.18−10.5%
Apr 2026HK$21.42+2.0%
Mar 2026HK$21.00−2.4%
Feb 2026HK$21.52+11.7%
Jan 2026HK$19.26−0.7%
Dec 2025HK$19.39−1.8%
Nov 2025HK$19.75―
HK$23.14HK$9.47Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$23.14Oct 16, 2026
3-Year LowHK$9.47Dec 4, 2023
Annualized Return+32.4%
Max Drawdown−22.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$23,180 today (+131.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved +131.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$22.74+17.3%
2025HK$19.39―
HK$23.14HK$6.23Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$23.14Oct 16, 2026
5-Year LowHK$6.23Oct 24, 2022
Annualized Return+12.2%
Max Drawdown−53.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$17,793 today (+77.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved +77.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$22.74+17.3%
2025HK$19.39―
HK$23.26HK$6.15Nov 1, 2016Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$23.26Sep 2026
All-Time LowHK$6.15Mar 2017
Total Change+248.8%vs Nov 2016
Annualized Return+13.3%

If you had invested HK$10,000 in Nov 2016, it would be worth HK$34,877 today (+248.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +5.3%, while this stock moved +248.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$22.74+17.3%
2025HK$19.39+10.8%
2024HK$17.50+66.7%
2023HK$10.50+12.5%
2022HK$9.33−24.8%
2021HK$12.40+37.6%
2020HK$9.01−13.9%
2019HK$10.46−4.7%
2018HK$10.98+15.6%
2017HK$9.50+29.1%
2016HK$7.36―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/09 21:00
株式報酬制度
SUPPLEMENTAL ANNOUNCEMENT

📄 Open the filing

Delete
No.3 Disclosure 2026/10/08 18:59
株式報酬制度
GRANT OF AWARDS IN EXISTING SHARES PURSUANT TO THE 2026 SHARE AWARD SCHEME

📄 Open the filing

Delete
No.2 Disclosure 2026/10/02 17:55
取締役一覧と役割
List of Directors and their Roles and Functions

📄 Open the filing

Delete
No.1 Disclosure 2026/10/02 17:52
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 2 OCTOBER 2026 AND RETIREMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR AND CHANGE OF COMPOSITION OF BOARD COMMITTEES

📄 Open the filing

Delete

Write on the JNBY Design Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English