Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Huaqin Co., Ltd. (03296) Stock Price History
Huaqin Co., Ltd. closed at HK$55.10 on Nov 12, 2026, −3.4% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$57.30Oct 13
1-Month LowHK$49.98Oct 22
1-Week Change−1.2%vs Nov 5
1-Month Change−3.4%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$9,658 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −3.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$55.10
+0.20
+0.36%
Nov 11 (Wed)
HK$54.90
−0.30
−0.54%
Nov 10 (Tue)
HK$55.20
+0.80
+1.47%
Nov 9 (Mon)
HK$54.40
+0.05
+0.09%
Nov 6 (Fri)
HK$54.35
−1.40
−2.51%
Nov 5 (Thu)
HK$55.75
−0.05
−0.09%
Nov 4 (Wed)
HK$55.80
+4.80
+9.41%
Nov 3 (Tue)
HK$51.00
−0.95
−1.83%
Nov 2 (Mon)
HK$51.95
+1.20
+2.36%
Oct 30 (Fri)
HK$50.75
−1.75
−3.33%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$78.60Aug 31
3-Month LowHK$49.98Oct 22
1-Month Change−3.4%vs Oct 12
3-Month Change−21.5%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$7,849 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −21.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$55.10
+0.20
+0.36%
Nov 11 (Wed)
HK$54.90
−0.30
−0.54%
Nov 10 (Tue)
HK$55.20
+0.80
+1.47%
Nov 9 (Mon)
HK$54.40
+0.05
+0.09%
Nov 6 (Fri)
HK$54.35
−1.40
−2.51%
Nov 5 (Thu)
HK$55.75
−0.05
−0.09%
Nov 4 (Wed)
HK$55.80
+4.80
+9.41%
Nov 3 (Tue)
HK$51.00
−0.95
−1.83%
Nov 2 (Mon)
HK$51.95
+1.20
+2.36%
Oct 30 (Fri)
HK$50.75
−1.75
−3.33%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$93.75Jun 1
6-Month LowHK$49.98Oct 22
3-Month Change−21.5%vs Aug 12
6-Month Change−28.6%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$7,143 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −28.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$55.10
+8.6%
Oct 2026
HK$50.75
−22.9%
Sep 2026
HK$65.80
−16.3%
Aug 2026
HK$78.60
+13.3%
Jul 2026
HK$69.35
+1.5%
Jun 2026
HK$68.35
−13.2%
May 2026
HK$78.75
+21.2%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$85.71May 8, 2026
3-Year LowHK$50.75Oct 30, 2026
Annualized Return―
Max Drawdown−40.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$8,692 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.6%, while this stock moved −13.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$55.10
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.32Disclosure2026/11/05 21:21
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section