An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
03296 華勤技術HUAQIN香港聯合交易所
貼文 32 條
華勤技術(03296)基本資訊
股價資料來自 Yahoo! Finance,可能有延遲。交易前請自行確認最新價格。
華勤技術(03296)股價走勢
華勤技術於2026年11月12日收盤價為55.10 港幣,較1個月前−3.4%。
股價5日均線25日均線恆生指數公告
1個月最高57.30 港幣10月13日
1個月最低49.98 港幣10月22日
較1周前−1.2%較11月5日
較1個月前−3.4%較10月12日
如果1個月前買入1萬港幣,現在價值9,658 港幣(−3.4%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌−1.1%,本股為−3.4%。
最近10個交易日收盤價
| 日期 | 收盤價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 11月12日(週四) | 55.10 港幣 | +0.20 | +0.36% |
| 11月11日(週三) | 54.90 港幣 | −0.30 | −0.54% |
| 11月10日(週二) | 55.20 港幣 | +0.80 | +1.47% |
| 11月9日(週一) | 54.40 港幣 | +0.05 | +0.09% |
| 11月6日(週五) | 54.35 港幣 | −1.40 | −2.51% |
| 11月5日(週四) | 55.75 港幣 | −0.05 | −0.09% |
| 11月4日(週三) | 55.80 港幣 | +4.80 | +9.41% |
| 11月3日(週二) | 51.00 港幣 | −0.95 | −1.83% |
| 11月2日(週一) | 51.95 港幣 | +1.20 | +2.36% |
| 10月30日(週五) | 50.75 港幣 | −1.75 | −3.33% |
股價5日均線25日均線恆生指數公告
3個月最高78.60 港幣8月31日
3個月最低49.98 港幣10月22日
較1個月前−3.4%較10月12日
較3個月前−21.5%較8月12日
如果3個月前買入1萬港幣,現在價值7,849 港幣(−21.5%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌−5.6%,本股為−21.5%。
最近10個交易日收盤價
| 日期 | 收盤價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 11月12日(週四) | 55.10 港幣 | +0.20 | +0.36% |
| 11月11日(週三) | 54.90 港幣 | −0.30 | −0.54% |
| 11月10日(週二) | 55.20 港幣 | +0.80 | +1.47% |
| 11月9日(週一) | 54.40 港幣 | +0.05 | +0.09% |
| 11月6日(週五) | 54.35 港幣 | −1.40 | −2.51% |
| 11月5日(週四) | 55.75 港幣 | −0.05 | −0.09% |
| 11月4日(週三) | 55.80 港幣 | +4.80 | +9.41% |
| 11月3日(週二) | 51.00 港幣 | −0.95 | −1.83% |
| 11月2日(週一) | 51.95 港幣 | +1.20 | +2.36% |
| 10月30日(週五) | 50.75 港幣 | −1.75 | −3.33% |
股價25日均線75日均線恆生指數公告
6個月最高93.75 港幣6月1日
6個月最低49.98 港幣10月22日
較3個月前−21.5%較8月12日
較6個月前−28.6%較5月12日
如果6個月前買入1萬港幣,現在價值7,143 港幣(−28.6%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌−8.9%,本股為−28.6%。
每月收盤價
| 月份 | 月末收盤價 | 月漲跌幅 |
|---|---|---|
| 2026年11月 | 55.10 港幣 | +8.6% |
| 2026年10月 | 50.75 港幣 | −22.9% |
| 2026年9月 | 65.80 港幣 | −16.3% |
| 2026年8月 | 78.60 港幣 | +13.3% |
| 2026年7月 | 69.35 港幣 | +1.5% |
| 2026年6月 | 68.35 港幣 | −13.2% |
| 2026年5月 | 78.75 港幣 | +21.2% |
股價13周均線26周均線恆生指數
3年最高85.71 港幣2026年5月8日
3年最低50.75 港幣2026年10月30日
年化收益率―
最大回撤−40.8%
如果3年前買入1萬港幣,現在價值8,692 港幣(−13.1%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌−7.6%,本股為−13.1%。
每年收盤價
| 年份 | 年末收盤價 | 年漲跌幅 |
|---|---|---|
| 2026(年初至今) | 55.10 港幣 | ― |
日線・週線・月線收盤價(Yahoo! Finance,已按股票拆分調整,不含股利)。“全部”為Yahoo可提供的範圍(2026年4月起)。投資判斷請以最新資料為準。
貼文
本討論區與日文版、英文版共用。可以用中文、日文或英文發文。
No.32
公告
2026/11/05 21:21
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
No.31
公告
2026/11/02 20:33
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.30
公告
2026/11/02 20:24
その他
VOLUNTARY ANNOUNCEMENT - THE RESULTS OF THE INCREASE OF SHAREHOLDING IN THE SHARES OF THE COMPANY BY CHAIRMAN OF THE BOARD
VOLUNTARY ANNOUNCEMENT - THE RESULTS OF THE INCREASE OF SHAREHOLDING IN THE SHARES OF THE COMPANY BY CHAIRMAN OF THE BOARD
刪除
No.29
公告
2026/10/30 20:09
その他
VOLUNTARY ANNOUNCEMENT - THE RESULTS OF THE INCREASE OF SHAREHOLDING IN THE SHARES OF THE COMPANY BY CHAIRMAN OF THE BOARD
VOLUNTARY ANNOUNCEMENT - THE RESULTS OF THE INCREASE OF SHAREHOLDING IN THE SHARES OF THE COMPANY BY CHAIRMAN OF THE BOARD
刪除
No.28
公告
2026/10/30 19:59
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.27
公告
2026/10/29 21:38
その他
VOLUNTARY ANNOUNCEMENT - PLAN BY CHAIRMAN OF THE BOARD TO INCREASE HIS SHAREHOLDING IN THE SHARES OF THE COMPANY
VOLUNTARY ANNOUNCEMENT - PLAN BY CHAIRMAN OF THE BOARD TO INCREASE HIS SHAREHOLDING IN THE SHARES OF THE COMPANY
刪除
No.26
公告
2026/10/28 22:08
その他
VOLUNTARY ANNOUNCEMENT - PLAN BY CHAIRMAN OF THE BOARD TO INCREASE HIS SHAREHOLDING IN THE SHARES OF THE COMPANY
VOLUNTARY ANNOUNCEMENT - PLAN BY CHAIRMAN OF THE BOARD TO INCREASE HIS SHAREHOLDING IN THE SHARES OF THE COMPANY
刪除
No.25
公告
2026/10/28 20:35
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.24
公告
2026/10/27 20:35
四半期決算/內部情報(インサイド・インフォメーション)
THE THIRD QUARTERLY REPORT FOR THE YEAR 2026
THE THIRD QUARTERLY REPORT FOR THE YEAR 2026
刪除
No.23
公告
2026/10/27 20:29
コーポレートガバナンス
THE POSTPONEMENT OF ELECTION OF THE NEW SESSION OF THE BOARD AND RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTORS
THE POSTPONEMENT OF ELECTION OF THE NEW SESSION OF THE BOARD AND RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTORS
刪除
No.22
公告
2026/10/27 20:22
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.21
公告
2026/10/21 21:52
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.20
公告
2026/10/21 21:43
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.19
公告
2026/10/20 18:06
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.18
公告
2026/10/14 17:30
取締役會の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
刪除
No.17
公告
2026/10/12 22:04
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.16
公告
2026/10/12 20:54
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.15
公告
2026/10/12 20:47
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.14
公告
2026/10/12 20:41
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.13
公告
2026/10/12 20:35
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.12
公告
2026/10/12 20:29
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.11
公告
2026/10/12 20:16
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.10
公告
2026/10/12 20:12
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.9
公告
2026/10/12 20:07
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.8
公告
2026/10/12 20:02
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.7
公告
2026/10/12 19:54
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.6
公告
2026/10/08 19:25
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.5
公告
2026/10/07 23:49
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.4
公告
2026/09/29 20:08
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.3
公告
2026/09/28 20:44
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.2
公告
2026/09/28 20:39
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.1
公告
2026/09/22 20:01
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section