日本語English简体中文 繁體中文

03296 華勤技術HUAQIN香港聯合交易所

貼文 32 條

華勤技術(03296)基本資訊

程式碼
03296
公司名稱
華勤技術
當地名稱
HUAQIN
市場
香港聯合交易所
股價
55.10 港幣 +0.20 (+0.36%) 11月12日 收盤價

股價資料來自 Yahoo! Finance,可能有延遲。交易前請自行確認最新價格。

華勤技術(03296)股價走勢

華勤技術於2026年11月12日收盤價為55.10 港幣,較1個月前−3.4%。

2026-10-12 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-14 取締役會の開催日 DATE OF BOARD MEETING2026-10-20 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-21 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-27 海外規制公告(その他) An announcement has just been published by the issuer in… / コーポレートガバナンス THE POSTPONEMENT OF ELECTION OF THE NEW SESSION OF THE B… / 四半期決算/內部情報(インサイド・インフォメーション) THE THIRD QUARTERLY REPO…2026-10-28 海外規制公告(その他) An announcement has just been published by the issuer in… / その他 VOLUNTARY ANNOUNCEMENT - PLAN BY CHAIRMAN OF THE BOARD TO INCREASE HIS S…2026-10-29 その他 VOLUNTARY ANNOUNCEMENT - PLAN BY CHAIRMAN OF THE BOARD TO INCREASE HIS S…2026-10-30 海外規制公告(その他) An announcement has just been published by the issuer in… / その他 VOLUNTARY ANNOUNCEMENT - THE RESULTS OF THE INCREASE OF SHAREHOLDING IN …2026-11-02 その他 VOLUNTARY ANNOUNCEMENT - THE RESULTS OF THE INCREASE OF SHAREHOLDING IN … / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-05 海外規制公告(その他) An announcement has just been published by the issuer in…57.30 港幣49.98 港幣10月12日11月12日
股價5日均線25日均線恆生指數公告
1個月最高57.30 港幣10月13日
1個月最低49.98 港幣10月22日
較1周前−1.2%較11月5日
較1個月前−3.4%較10月12日

如果1個月前買入1萬港幣,現在價值9,658 港幣(−3.4%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌−1.1%,本股為−3.4%。

最近10個交易日收盤價

日期收盤價漲跌漲跌幅
11月12日(週四)55.10 港幣+0.20+0.36%
11月11日(週三)54.90 港幣−0.30−0.54%
11月10日(週二)55.20 港幣+0.80+1.47%
11月9日(週一)54.40 港幣+0.05+0.09%
11月6日(週五)54.35 港幣−1.40−2.51%
11月5日(週四)55.75 港幣−0.05−0.09%
11月4日(週三)55.80 港幣+4.80+9.41%
11月3日(週二)51.00 港幣−0.95−1.83%
11月2日(週一)51.95 港幣+1.20+2.36%
10月30日(週五)50.75 港幣−1.75−3.33%
2026-10-12 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-14 取締役會の開催日 DATE OF BOARD MEETING2026-10-20 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-21 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-27 海外規制公告(その他) An announcement has just been published by the issuer in… / コーポレートガバナンス THE POSTPONEMENT OF ELECTION OF THE NEW SESSION OF THE B… / 四半期決算/內部情報(インサイド・インフォメーション) THE THIRD QUARTERLY REPO…2026-10-28 海外規制公告(その他) An announcement has just been published by the issuer in… / その他 VOLUNTARY ANNOUNCEMENT - PLAN BY CHAIRMAN OF THE BOARD TO INCREASE HIS S…2026-10-29 その他 VOLUNTARY ANNOUNCEMENT - PLAN BY CHAIRMAN OF THE BOARD TO INCREASE HIS S…2026-10-30 海外規制公告(その他) An announcement has just been published by the issuer in… / その他 VOLUNTARY ANNOUNCEMENT - THE RESULTS OF THE INCREASE OF SHAREHOLDING IN …2026-11-02 その他 VOLUNTARY ANNOUNCEMENT - THE RESULTS OF THE INCREASE OF SHAREHOLDING IN … / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-05 海外規制公告(その他) An announcement has just been published by the issuer in…78.60 港幣49.98 港幣8月12日11月12日
股價5日均線25日均線恆生指數公告
3個月最高78.60 港幣8月31日
3個月最低49.98 港幣10月22日
較1個月前−3.4%較10月12日
較3個月前−21.5%較8月12日

如果3個月前買入1萬港幣,現在價值7,849 港幣(−21.5%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌−5.6%,本股為−21.5%。

最近10個交易日收盤價

日期收盤價漲跌漲跌幅
11月12日(週四)55.10 港幣+0.20+0.36%
11月11日(週三)54.90 港幣−0.30−0.54%
11月10日(週二)55.20 港幣+0.80+1.47%
11月9日(週一)54.40 港幣+0.05+0.09%
11月6日(週五)54.35 港幣−1.40−2.51%
11月5日(週四)55.75 港幣−0.05−0.09%
11月4日(週三)55.80 港幣+4.80+9.41%
11月3日(週二)51.00 港幣−0.95−1.83%
11月2日(週一)51.95 港幣+1.20+2.36%
10月30日(週五)50.75 港幣−1.75−3.33%
2026-10-12 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-14 取締役會の開催日 DATE OF BOARD MEETING2026-10-20 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-21 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-27 海外規制公告(その他) An announcement has just been published by the issuer in… / コーポレートガバナンス THE POSTPONEMENT OF ELECTION OF THE NEW SESSION OF THE B… / 四半期決算/內部情報(インサイド・インフォメーション) THE THIRD QUARTERLY REPO…2026-10-28 海外規制公告(その他) An announcement has just been published by the issuer in… / その他 VOLUNTARY ANNOUNCEMENT - PLAN BY CHAIRMAN OF THE BOARD TO INCREASE HIS S…2026-10-29 その他 VOLUNTARY ANNOUNCEMENT - PLAN BY CHAIRMAN OF THE BOARD TO INCREASE HIS S…2026-10-30 海外規制公告(その他) An announcement has just been published by the issuer in… / その他 VOLUNTARY ANNOUNCEMENT - THE RESULTS OF THE INCREASE OF SHAREHOLDING IN …2026-11-02 その他 VOLUNTARY ANNOUNCEMENT - THE RESULTS OF THE INCREASE OF SHAREHOLDING IN … / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-05 海外規制公告(その他) An announcement has just been published by the issuer in…93.75 港幣49.98 港幣5月12日11月12日
股價25日均線75日均線恆生指數公告
6個月最高93.75 港幣6月1日
6個月最低49.98 港幣10月22日
較3個月前−21.5%較8月12日
較6個月前−28.6%較5月12日

如果6個月前買入1萬港幣,現在價值7,143 港幣(−28.6%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌−8.9%,本股為−28.6%。

每月收盤價

月份月末收盤價月漲跌幅
2026年11月55.10 港幣+8.6%
2026年10月50.75 港幣−22.9%
2026年9月65.80 港幣−16.3%
2026年8月78.60 港幣+13.3%
2026年7月69.35 港幣+1.5%
2026年6月68.35 港幣−13.2%
2026年5月78.75 港幣+21.2%
85.71 港幣50.75 港幣2026年4月20日2026年11月12日
股價13周均線26周均線恆生指數
3年最高85.71 港幣2026年5月8日
3年最低50.75 港幣2026年10月30日
年化收益率―
最大回撤−40.8%

如果3年前買入1萬港幣,現在價值8,692 港幣(−13.1%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌−7.6%,本股為−13.1%。

每年收盤價

年份年末收盤價年漲跌幅
2026(年初至今)55.10 港幣―

日線・週線・月線收盤價(Yahoo! Finance,已按股票拆分調整,不含股利)。“全部”為Yahoo可提供的範圍(2026年4月起)。投資判斷請以最新資料為準。

貼文

本討論區與日文版、英文版共用。可以用中文、日文或英文發文。

No.32 公告 2026/11/05 21:21
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.31 公告 2026/11/02 20:33
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.30 公告 2026/11/02 20:24
その他
VOLUNTARY ANNOUNCEMENT - THE RESULTS OF THE INCREASE OF SHAREHOLDING IN THE SHARES OF THE COMPANY BY CHAIRMAN OF THE BOARD
刪除
No.29 公告 2026/10/30 20:09
その他
VOLUNTARY ANNOUNCEMENT - THE RESULTS OF THE INCREASE OF SHAREHOLDING IN THE SHARES OF THE COMPANY BY CHAIRMAN OF THE BOARD
刪除
No.28 公告 2026/10/30 19:59
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.27 公告 2026/10/29 21:38
その他
VOLUNTARY ANNOUNCEMENT - PLAN BY CHAIRMAN OF THE BOARD TO INCREASE HIS SHAREHOLDING IN THE SHARES OF THE COMPANY
刪除
No.26 公告 2026/10/28 22:08
その他
VOLUNTARY ANNOUNCEMENT - PLAN BY CHAIRMAN OF THE BOARD TO INCREASE HIS SHAREHOLDING IN THE SHARES OF THE COMPANY
刪除
No.25 公告 2026/10/28 20:35
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.24 公告 2026/10/27 20:35
四半期決算/內部情報(インサイド・インフォメーション)
THE THIRD QUARTERLY REPORT FOR THE YEAR 2026
刪除
No.23 公告 2026/10/27 20:29
コーポレートガバナンス
THE POSTPONEMENT OF ELECTION OF THE NEW SESSION OF THE BOARD AND RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTORS
刪除
No.22 公告 2026/10/27 20:22
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.21 公告 2026/10/21 21:52
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.20 公告 2026/10/21 21:43
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.19 公告 2026/10/20 18:06
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.18 公告 2026/10/14 17:30
取締役會の開催日
DATE OF BOARD MEETING
刪除
No.17 公告 2026/10/12 22:04
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.16 公告 2026/10/12 20:54
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.15 公告 2026/10/12 20:47
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.14 公告 2026/10/12 20:41
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.13 公告 2026/10/12 20:35
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.12 公告 2026/10/12 20:29
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.11 公告 2026/10/12 20:16
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.10 公告 2026/10/12 20:12
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.9 公告 2026/10/12 20:07
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.8 公告 2026/10/12 20:02
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.7 公告 2026/10/12 19:54
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.6 公告 2026/10/08 19:25
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.5 公告 2026/10/07 23:49
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.4 公告 2026/09/29 20:08
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.3 公告 2026/09/28 20:44
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.2 公告 2026/09/28 20:39
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.1 公告 2026/09/22 20:01
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除

在華勤技術討論區發文

刪除貼文時需要此密碼,請妥善保管。
發文即表示同意使用規則(日文),內容由發文者自行負責。

更多中文版陸港股

陸港股討論區:有中文版的股票

其他中文版討論區