日本語English简体中文 繁體中文

03296 华勤技术HUAQIN香港联合交易所

帖子 21 条

华勤技术(03296)基本信息

代码
03296
公司名称
华勤技术
当地名称
HUAQIN
市场
香港联合交易所
股价
49.98 港元 -2.67 (-5.07%) 10月22日 收盘价

股价数据来自 Yahoo! Finance,可能有延迟。交易前请自行确认最新价格。

华勤技术(03296)股价走势

华勤技术于2026年10月22日收盘价为49.98 港元,较1个月前−30.5%。

2026-09-22 海外規制公告(その他) An announcement has just been published by the issuer in…2026-09-28 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-09-29 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-07 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-08 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-12 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-14 取締役会の開催日 DATE OF BOARD MEETING2026-10-20 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-21 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…71.90 港元49.98 港元9月22日10月22日
股价5日均线25日均线恒生指数公告
1个月最高71.90 港元9月22日
1个月最低49.98 港元10月22日
较1周前−2.0%较10月15日
较1个月前−30.5%较9月22日

如果1个月前买入1万港元,现在价值6,951 港元(−30.5%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−8.6%,本股为−30.5%。

最近10个交易日收盘价

日期收盘价涨跌涨跌幅
10月22日(周四)49.98 港元−2.67−5.07%
10月21日(周三)52.65 港元−1.40−2.59%
10月20日(周二)54.05 港元+0.35+0.65%
10月16日(周五)53.70 港元+2.70+5.29%
10月15日(周四)51.00 港元−2.30−4.32%
10月14日(周三)53.30 港元−4.00−6.98%
10月13日(周二)57.30 港元+0.25+0.44%
10月12日(周一)57.05 港元−1.55−2.65%
10月9日(周五)58.60 港元−0.35−0.59%
10月8日(周四)58.95 港元−4.05−6.43%
2026-09-22 海外規制公告(その他) An announcement has just been published by the issuer in…2026-09-28 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-09-29 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-07 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-08 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-12 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-14 取締役会の開催日 DATE OF BOARD MEETING2026-10-20 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-21 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…78.60 港元49.98 港元7月22日10月22日
股价5日均线25日均线恒生指数公告
3个月最高78.60 港元8月31日
3个月最低49.98 港元10月22日
较1个月前−30.5%较9月22日
较3个月前−32.6%较7月22日

如果3个月前买入1万港元,现在价值6,736 港元(−32.6%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−7.9%,本股为−32.6%。

最近10个交易日收盘价

日期收盘价涨跌涨跌幅
10月22日(周四)49.98 港元−2.67−5.07%
10月21日(周三)52.65 港元−1.40−2.59%
10月20日(周二)54.05 港元+0.35+0.65%
10月16日(周五)53.70 港元+2.70+5.29%
10月15日(周四)51.00 港元−2.30−4.32%
10月14日(周三)53.30 港元−4.00−6.98%
10月13日(周二)57.30 港元+0.25+0.44%
10月12日(周一)57.05 港元−1.55−2.65%
10月9日(周五)58.60 港元−0.35−0.59%
10月8日(周四)58.95 港元−4.05−6.43%
2026-09-22 海外規制公告(その他) An announcement has just been published by the issuer in…2026-09-28 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-09-29 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-07 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-08 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-12 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-14 取締役会の開催日 DATE OF BOARD MEETING2026-10-20 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-21 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…93.75 港元49.98 港元4月23日10月22日
股价25日均线75日均线恒生指数公告
6个月最高93.75 港元6月1日
6个月最低49.98 港元10月22日
较3个月前−32.6%较7月22日
较6个月前−20.5%较4月23日

如果6个月前买入1万港元,现在价值7,951 港元(−20.5%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−11.5%,本股为−20.5%。

每月收盘价

月份月末收盘价月涨跌幅
2026年10月49.98 港元−24.0%
2026年9月65.80 港元−16.3%
2026年8月78.60 港元+13.3%
2026年7月69.35 港元+1.5%
2026年6月68.35 港元−13.2%
2026年5月78.75 港元+21.2%
2026年4月65.00 港元―

日线・周线・月线收盘价(Yahoo! Finance,已按股票拆分调整,不含股息)。“全部”为Yahoo可提供的范围(2026年4月起)。投资判断请以最新数据为准。

近期公告(披露易 HKEXnews)

帖子

本留言板与日文版、英文版共用。可以用中文、日文或英文发帖。

No.21 公告 2026/10/21 21:52
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.20 公告 2026/10/21 21:43
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.19 公告 2026/10/20 18:06
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.18 公告 2026/10/14 17:30
取締役会の開催日
DATE OF BOARD MEETING
删除
No.17 公告 2026/10/12 22:04
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.16 公告 2026/10/12 20:54
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.15 公告 2026/10/12 20:47
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.14 公告 2026/10/12 20:41
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.13 公告 2026/10/12 20:35
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.12 公告 2026/10/12 20:29
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.11 公告 2026/10/12 20:16
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.10 公告 2026/10/12 20:12
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.9 公告 2026/10/12 20:07
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.8 公告 2026/10/12 20:02
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.7 公告 2026/10/12 19:54
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.6 公告 2026/10/08 19:25
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.5 公告 2026/10/07 23:49
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.4 公告 2026/09/29 20:08
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.3 公告 2026/09/28 20:44
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.2 公告 2026/09/28 20:39
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.1 公告 2026/09/22 20:01
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除

在华勤技术股吧发帖

删除帖子时需要此密码,请妥善保管。
发帖即表示同意使用规则(日文),内容由发帖人自行负责。

更多中文版中国股票

中国股票留言板:有中文版的股票

其他中文版留言板