日本語English简体中文 繁體中文

03296 华勤技术HUAQIN香港联合交易所

帖子 32 条

华勤技术(03296)基本信息

代码
03296
公司名称
华勤技术
当地名称
HUAQIN
市场
香港联合交易所
股价
55.10 港元 +0.20 (+0.36%) 11月12日 收盘价

股价数据来自 Yahoo! Finance,可能有延迟。交易前请自行确认最新价格。

华勤技术(03296)股价走势

华勤技术于2026年11月12日收盘价为55.10 港元,较1个月前−3.4%。

2026-10-12 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-14 取締役会の開催日 DATE OF BOARD MEETING2026-10-20 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-21 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-27 海外規制公告(その他) An announcement has just been published by the issuer in… / コーポレートガバナンス THE POSTPONEMENT OF ELECTION OF THE NEW SESSION OF THE B… / 四半期決算/内部情報(インサイド・インフォメーション) THE THIRD QUARTERLY REPO…2026-10-28 海外規制公告(その他) An announcement has just been published by the issuer in… / その他 VOLUNTARY ANNOUNCEMENT - PLAN BY CHAIRMAN OF THE BOARD TO INCREASE HIS S…2026-10-29 その他 VOLUNTARY ANNOUNCEMENT - PLAN BY CHAIRMAN OF THE BOARD TO INCREASE HIS S…2026-10-30 海外規制公告(その他) An announcement has just been published by the issuer in… / その他 VOLUNTARY ANNOUNCEMENT - THE RESULTS OF THE INCREASE OF SHAREHOLDING IN …2026-11-02 その他 VOLUNTARY ANNOUNCEMENT - THE RESULTS OF THE INCREASE OF SHAREHOLDING IN … / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-05 海外規制公告(その他) An announcement has just been published by the issuer in…57.30 港元49.98 港元10月12日11月12日
股价5日均线25日均线恒生指数公告
1个月最高57.30 港元10月13日
1个月最低49.98 港元10月22日
较1周前−1.2%较11月5日
较1个月前−3.4%较10月12日

如果1个月前买入1万港元,现在价值9,658 港元(−3.4%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−1.1%,本股为−3.4%。

最近10个交易日收盘价

日期收盘价涨跌涨跌幅
11月12日(周四)55.10 港元+0.20+0.36%
11月11日(周三)54.90 港元−0.30−0.54%
11月10日(周二)55.20 港元+0.80+1.47%
11月9日(周一)54.40 港元+0.05+0.09%
11月6日(周五)54.35 港元−1.40−2.51%
11月5日(周四)55.75 港元−0.05−0.09%
11月4日(周三)55.80 港元+4.80+9.41%
11月3日(周二)51.00 港元−0.95−1.83%
11月2日(周一)51.95 港元+1.20+2.36%
10月30日(周五)50.75 港元−1.75−3.33%
2026-10-12 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-14 取締役会の開催日 DATE OF BOARD MEETING2026-10-20 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-21 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-27 海外規制公告(その他) An announcement has just been published by the issuer in… / コーポレートガバナンス THE POSTPONEMENT OF ELECTION OF THE NEW SESSION OF THE B… / 四半期決算/内部情報(インサイド・インフォメーション) THE THIRD QUARTERLY REPO…2026-10-28 海外規制公告(その他) An announcement has just been published by the issuer in… / その他 VOLUNTARY ANNOUNCEMENT - PLAN BY CHAIRMAN OF THE BOARD TO INCREASE HIS S…2026-10-29 その他 VOLUNTARY ANNOUNCEMENT - PLAN BY CHAIRMAN OF THE BOARD TO INCREASE HIS S…2026-10-30 海外規制公告(その他) An announcement has just been published by the issuer in… / その他 VOLUNTARY ANNOUNCEMENT - THE RESULTS OF THE INCREASE OF SHAREHOLDING IN …2026-11-02 その他 VOLUNTARY ANNOUNCEMENT - THE RESULTS OF THE INCREASE OF SHAREHOLDING IN … / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-05 海外規制公告(その他) An announcement has just been published by the issuer in…78.60 港元49.98 港元8月12日11月12日
股价5日均线25日均线恒生指数公告
3个月最高78.60 港元8月31日
3个月最低49.98 港元10月22日
较1个月前−3.4%较10月12日
较3个月前−21.5%较8月12日

如果3个月前买入1万港元,现在价值7,849 港元(−21.5%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−5.6%,本股为−21.5%。

最近10个交易日收盘价

日期收盘价涨跌涨跌幅
11月12日(周四)55.10 港元+0.20+0.36%
11月11日(周三)54.90 港元−0.30−0.54%
11月10日(周二)55.20 港元+0.80+1.47%
11月9日(周一)54.40 港元+0.05+0.09%
11月6日(周五)54.35 港元−1.40−2.51%
11月5日(周四)55.75 港元−0.05−0.09%
11月4日(周三)55.80 港元+4.80+9.41%
11月3日(周二)51.00 港元−0.95−1.83%
11月2日(周一)51.95 港元+1.20+2.36%
10月30日(周五)50.75 港元−1.75−3.33%
2026-10-12 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-14 取締役会の開催日 DATE OF BOARD MEETING2026-10-20 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-21 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-27 海外規制公告(その他) An announcement has just been published by the issuer in… / コーポレートガバナンス THE POSTPONEMENT OF ELECTION OF THE NEW SESSION OF THE B… / 四半期決算/内部情報(インサイド・インフォメーション) THE THIRD QUARTERLY REPO…2026-10-28 海外規制公告(その他) An announcement has just been published by the issuer in… / その他 VOLUNTARY ANNOUNCEMENT - PLAN BY CHAIRMAN OF THE BOARD TO INCREASE HIS S…2026-10-29 その他 VOLUNTARY ANNOUNCEMENT - PLAN BY CHAIRMAN OF THE BOARD TO INCREASE HIS S…2026-10-30 海外規制公告(その他) An announcement has just been published by the issuer in… / その他 VOLUNTARY ANNOUNCEMENT - THE RESULTS OF THE INCREASE OF SHAREHOLDING IN …2026-11-02 その他 VOLUNTARY ANNOUNCEMENT - THE RESULTS OF THE INCREASE OF SHAREHOLDING IN … / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-05 海外規制公告(その他) An announcement has just been published by the issuer in…93.75 港元49.98 港元5月12日11月12日
股价25日均线75日均线恒生指数公告
6个月最高93.75 港元6月1日
6个月最低49.98 港元10月22日
较3个月前−21.5%较8月12日
较6个月前−28.6%较5月12日

如果6个月前买入1万港元,现在价值7,143 港元(−28.6%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−8.9%,本股为−28.6%。

每月收盘价

月份月末收盘价月涨跌幅
2026年11月55.10 港元+8.6%
2026年10月50.75 港元−22.9%
2026年9月65.80 港元−16.3%
2026年8月78.60 港元+13.3%
2026年7月69.35 港元+1.5%
2026年6月68.35 港元−13.2%
2026年5月78.75 港元+21.2%
85.71 港元50.75 港元2026年4月20日2026年11月12日
股价13周均线26周均线恒生指数
3年最高85.71 港元2026年5月8日
3年最低50.75 港元2026年10月30日
年化收益率―
最大回撤−40.8%

如果3年前买入1万港元,现在价值8,692 港元(−13.1%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−7.6%,本股为−13.1%。

每年收盘价

年份年末收盘价年涨跌幅
2026(年初至今)55.10 港元―

日线・周线・月线收盘价(Yahoo! Finance,已按股票拆分调整,不含股息)。“全部”为Yahoo可提供的范围(2026年4月起)。投资判断请以最新数据为准。

帖子

本留言板与日文版、英文版共用。可以用中文、日文或英文发帖。

No.32 公告 2026/11/05 21:21
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.31 公告 2026/11/02 20:33
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.30 公告 2026/11/02 20:24
その他
VOLUNTARY ANNOUNCEMENT - THE RESULTS OF THE INCREASE OF SHAREHOLDING IN THE SHARES OF THE COMPANY BY CHAIRMAN OF THE BOARD
删除
No.29 公告 2026/10/30 20:09
その他
VOLUNTARY ANNOUNCEMENT - THE RESULTS OF THE INCREASE OF SHAREHOLDING IN THE SHARES OF THE COMPANY BY CHAIRMAN OF THE BOARD
删除
No.28 公告 2026/10/30 19:59
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.27 公告 2026/10/29 21:38
その他
VOLUNTARY ANNOUNCEMENT - PLAN BY CHAIRMAN OF THE BOARD TO INCREASE HIS SHAREHOLDING IN THE SHARES OF THE COMPANY
删除
No.26 公告 2026/10/28 22:08
その他
VOLUNTARY ANNOUNCEMENT - PLAN BY CHAIRMAN OF THE BOARD TO INCREASE HIS SHAREHOLDING IN THE SHARES OF THE COMPANY
删除
No.25 公告 2026/10/28 20:35
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.24 公告 2026/10/27 20:35
四半期決算/内部情報(インサイド・インフォメーション)
THE THIRD QUARTERLY REPORT FOR THE YEAR 2026
删除
No.23 公告 2026/10/27 20:29
コーポレートガバナンス
THE POSTPONEMENT OF ELECTION OF THE NEW SESSION OF THE BOARD AND RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTORS
删除
No.22 公告 2026/10/27 20:22
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.21 公告 2026/10/21 21:52
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.20 公告 2026/10/21 21:43
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.19 公告 2026/10/20 18:06
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.18 公告 2026/10/14 17:30
取締役会の開催日
DATE OF BOARD MEETING
删除
No.17 公告 2026/10/12 22:04
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.16 公告 2026/10/12 20:54
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.15 公告 2026/10/12 20:47
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.14 公告 2026/10/12 20:41
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.13 公告 2026/10/12 20:35
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.12 公告 2026/10/12 20:29
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.11 公告 2026/10/12 20:16
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.10 公告 2026/10/12 20:12
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.9 公告 2026/10/12 20:07
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.8 公告 2026/10/12 20:02
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.7 公告 2026/10/12 19:54
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.6 公告 2026/10/08 19:25
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.5 公告 2026/10/07 23:49
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.4 公告 2026/09/29 20:08
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.3 公告 2026/09/28 20:44
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.2 公告 2026/09/28 20:39
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.1 公告 2026/09/22 20:01
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除

在华勤技术股吧发帖

删除帖子时需要此密码,请妥善保管。
发帖即表示同意使用规则(日文),内容由发帖人自行负责。

更多中文版中国股票

中国股票留言板:有中文版的股票

其他中文版留言板