An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
03296 华勤技术HUAQIN香港联合交易所
帖子 32 条
华勤技术(03296)基本信息
股价数据来自 Yahoo! Finance,可能有延迟。交易前请自行确认最新价格。
华勤技术(03296)股价走势
华勤技术于2026年11月12日收盘价为55.10 港元,较1个月前−3.4%。
股价5日均线25日均线恒生指数公告
1个月最高57.30 港元10月13日
1个月最低49.98 港元10月22日
较1周前−1.2%较11月5日
较1个月前−3.4%较10月12日
如果1个月前买入1万港元,现在价值9,658 港元(−3.4%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌−1.1%,本股为−3.4%。
最近10个交易日收盘价
| 日期 | 收盘价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 11月12日(周四) | 55.10 港元 | +0.20 | +0.36% |
| 11月11日(周三) | 54.90 港元 | −0.30 | −0.54% |
| 11月10日(周二) | 55.20 港元 | +0.80 | +1.47% |
| 11月9日(周一) | 54.40 港元 | +0.05 | +0.09% |
| 11月6日(周五) | 54.35 港元 | −1.40 | −2.51% |
| 11月5日(周四) | 55.75 港元 | −0.05 | −0.09% |
| 11月4日(周三) | 55.80 港元 | +4.80 | +9.41% |
| 11月3日(周二) | 51.00 港元 | −0.95 | −1.83% |
| 11月2日(周一) | 51.95 港元 | +1.20 | +2.36% |
| 10月30日(周五) | 50.75 港元 | −1.75 | −3.33% |
股价5日均线25日均线恒生指数公告
3个月最高78.60 港元8月31日
3个月最低49.98 港元10月22日
较1个月前−3.4%较10月12日
较3个月前−21.5%较8月12日
如果3个月前买入1万港元,现在价值7,849 港元(−21.5%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌−5.6%,本股为−21.5%。
最近10个交易日收盘价
| 日期 | 收盘价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 11月12日(周四) | 55.10 港元 | +0.20 | +0.36% |
| 11月11日(周三) | 54.90 港元 | −0.30 | −0.54% |
| 11月10日(周二) | 55.20 港元 | +0.80 | +1.47% |
| 11月9日(周一) | 54.40 港元 | +0.05 | +0.09% |
| 11月6日(周五) | 54.35 港元 | −1.40 | −2.51% |
| 11月5日(周四) | 55.75 港元 | −0.05 | −0.09% |
| 11月4日(周三) | 55.80 港元 | +4.80 | +9.41% |
| 11月3日(周二) | 51.00 港元 | −0.95 | −1.83% |
| 11月2日(周一) | 51.95 港元 | +1.20 | +2.36% |
| 10月30日(周五) | 50.75 港元 | −1.75 | −3.33% |
股价25日均线75日均线恒生指数公告
6个月最高93.75 港元6月1日
6个月最低49.98 港元10月22日
较3个月前−21.5%较8月12日
较6个月前−28.6%较5月12日
如果6个月前买入1万港元,现在价值7,143 港元(−28.6%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌−8.9%,本股为−28.6%。
每月收盘价
| 月份 | 月末收盘价 | 月涨跌幅 |
|---|---|---|
| 2026年11月 | 55.10 港元 | +8.6% |
| 2026年10月 | 50.75 港元 | −22.9% |
| 2026年9月 | 65.80 港元 | −16.3% |
| 2026年8月 | 78.60 港元 | +13.3% |
| 2026年7月 | 69.35 港元 | +1.5% |
| 2026年6月 | 68.35 港元 | −13.2% |
| 2026年5月 | 78.75 港元 | +21.2% |
股价13周均线26周均线恒生指数
3年最高85.71 港元2026年5月8日
3年最低50.75 港元2026年10月30日
年化收益率―
最大回撤−40.8%
如果3年前买入1万港元,现在价值8,692 港元(−13.1%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌−7.6%,本股为−13.1%。
每年收盘价
| 年份 | 年末收盘价 | 年涨跌幅 |
|---|---|---|
| 2026(年初至今) | 55.10 港元 | ― |
日线・周线・月线收盘价(Yahoo! Finance,已按股票拆分调整,不含股息)。“全部”为Yahoo可提供的范围(2026年4月起)。投资判断请以最新数据为准。
帖子
本留言板与日文版、英文版共用。可以用中文、日文或英文发帖。
No.32
公告
2026/11/05 21:21
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
No.31
公告
2026/11/02 20:33
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.30
公告
2026/11/02 20:24
その他
VOLUNTARY ANNOUNCEMENT - THE RESULTS OF THE INCREASE OF SHAREHOLDING IN THE SHARES OF THE COMPANY BY CHAIRMAN OF THE BOARD
VOLUNTARY ANNOUNCEMENT - THE RESULTS OF THE INCREASE OF SHAREHOLDING IN THE SHARES OF THE COMPANY BY CHAIRMAN OF THE BOARD
删除
No.29
公告
2026/10/30 20:09
その他
VOLUNTARY ANNOUNCEMENT - THE RESULTS OF THE INCREASE OF SHAREHOLDING IN THE SHARES OF THE COMPANY BY CHAIRMAN OF THE BOARD
VOLUNTARY ANNOUNCEMENT - THE RESULTS OF THE INCREASE OF SHAREHOLDING IN THE SHARES OF THE COMPANY BY CHAIRMAN OF THE BOARD
删除
No.28
公告
2026/10/30 19:59
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.27
公告
2026/10/29 21:38
その他
VOLUNTARY ANNOUNCEMENT - PLAN BY CHAIRMAN OF THE BOARD TO INCREASE HIS SHAREHOLDING IN THE SHARES OF THE COMPANY
VOLUNTARY ANNOUNCEMENT - PLAN BY CHAIRMAN OF THE BOARD TO INCREASE HIS SHAREHOLDING IN THE SHARES OF THE COMPANY
删除
No.26
公告
2026/10/28 22:08
その他
VOLUNTARY ANNOUNCEMENT - PLAN BY CHAIRMAN OF THE BOARD TO INCREASE HIS SHAREHOLDING IN THE SHARES OF THE COMPANY
VOLUNTARY ANNOUNCEMENT - PLAN BY CHAIRMAN OF THE BOARD TO INCREASE HIS SHAREHOLDING IN THE SHARES OF THE COMPANY
删除
No.25
公告
2026/10/28 20:35
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.24
公告
2026/10/27 20:35
四半期決算/内部情報(インサイド・インフォメーション)
THE THIRD QUARTERLY REPORT FOR THE YEAR 2026
THE THIRD QUARTERLY REPORT FOR THE YEAR 2026
删除
No.23
公告
2026/10/27 20:29
コーポレートガバナンス
THE POSTPONEMENT OF ELECTION OF THE NEW SESSION OF THE BOARD AND RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTORS
THE POSTPONEMENT OF ELECTION OF THE NEW SESSION OF THE BOARD AND RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTORS
删除
No.22
公告
2026/10/27 20:22
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.21
公告
2026/10/21 21:52
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.20
公告
2026/10/21 21:43
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.19
公告
2026/10/20 18:06
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.18
公告
2026/10/14 17:30
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
删除
No.17
公告
2026/10/12 22:04
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.16
公告
2026/10/12 20:54
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.15
公告
2026/10/12 20:47
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.14
公告
2026/10/12 20:41
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.13
公告
2026/10/12 20:35
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.12
公告
2026/10/12 20:29
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.11
公告
2026/10/12 20:16
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.10
公告
2026/10/12 20:12
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.9
公告
2026/10/12 20:07
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.8
公告
2026/10/12 20:02
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.7
公告
2026/10/12 19:54
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.6
公告
2026/10/08 19:25
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.5
公告
2026/10/07 23:49
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.4
公告
2026/09/29 20:08
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.3
公告
2026/09/28 20:44
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.2
公告
2026/09/28 20:39
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.1
公告
2026/09/22 20:01
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section