Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

03301 Ronshine China Holdings LimitedRONSHINECHINAHong Kong Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Ronshine China Holdings Limited (03301) at a glance

Code
03301
Company
Ronshine China Holdings Limited
Local name
RONSHINECHINA
Market
Hong Kong Stock Exchange
Share price
HK$0.08 +0.00 (+5.63%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ronshine China Holdings Limited (03301) Stock Price History

Ronshine China Holdings Limited closed at HK$0.08 on Nov 12, 2026, −15.7% over 1 month, −55.9% over 1 year.

2026-10-16 Other - Trading Update UNAUDITED OPERATING STATISTICS FOR SEPTEMBER 20262026-11-02 その他 QUARTERLY UPDATE ON THE PLANS AND MEASURES IN RESOLVING THE DISCLAIMER O…2026-11-11 Other - Trading Update UNAUDITED OPERATING STATISTICS FOR OCTOBER 2026HK$0.09HK$0.07Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.09Oct 12
1-Month LowHK$0.07Oct 27
1-Week Change+0.0%vs Nov 5
1-Month Change−15.7%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$8,427 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −15.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.08+0.00+5.63%
Nov 11 (Wed)HK$0.07−0.00−1.39%
Nov 10 (Tue)HK$0.07−0.00−5.26%
Nov 9 (Mon)HK$0.08+0.00+0.00%
Nov 6 (Fri)HK$0.08+0.00+1.33%
Nov 5 (Thu)HK$0.08−0.00−3.85%
Nov 4 (Wed)HK$0.08+0.00+5.41%
Nov 3 (Tue)HK$0.07+0.00+4.23%
Nov 2 (Mon)HK$0.07+0.00+0.00%
Oct 30 (Fri)HK$0.07−0.00−1.39%
2026-09-18 Other - Trading Update UNAUDITED OPERATING STATISTICS FOR AUGUST 20262026-09-28 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 28…2026-09-30 中間報告書 2026 Interim Report2026-10-16 Other - Trading Update UNAUDITED OPERATING STATISTICS FOR SEPTEMBER 20262026-11-02 その他 QUARTERLY UPDATE ON THE PLANS AND MEASURES IN RESOLVING THE DISCLAIMER O…2026-11-11 Other - Trading Update UNAUDITED OPERATING STATISTICS FOR OCTOBER 2026HK$0.10HK$0.06Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.10Aug 18
3-Month LowHK$0.06Sep 16
1-Month Change−15.7%vs Oct 12
3-Month Change−21.1%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$7,895 today (−21.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −21.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.08+0.00+5.63%
Nov 11 (Wed)HK$0.07−0.00−1.39%
Nov 10 (Tue)HK$0.07−0.00−5.26%
Nov 9 (Mon)HK$0.08+0.00+0.00%
Nov 6 (Fri)HK$0.08+0.00+1.33%
Nov 5 (Thu)HK$0.08−0.00−3.85%
Nov 4 (Wed)HK$0.08+0.00+5.41%
Nov 3 (Tue)HK$0.07+0.00+4.23%
Nov 2 (Mon)HK$0.07+0.00+0.00%
Oct 30 (Fri)HK$0.07−0.00−1.39%
2026-09-18 Other - Trading Update UNAUDITED OPERATING STATISTICS FOR AUGUST 20262026-09-28 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 28…2026-09-30 中間報告書 2026 Interim Report2026-10-16 Other - Trading Update UNAUDITED OPERATING STATISTICS FOR SEPTEMBER 20262026-11-02 その他 QUARTERLY UPDATE ON THE PLANS AND MEASURES IN RESOLVING THE DISCLAIMER O…2026-11-11 Other - Trading Update UNAUDITED OPERATING STATISTICS FOR OCTOBER 2026HK$0.18HK$0.04May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.18Aug 5
6-Month LowHK$0.04Jun 29
3-Month Change−21.1%vs Aug 12
6-Month Change−34.8%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$6,522 today (−34.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −34.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.08+5.6%
Oct 2026HK$0.07−22.8%
Sep 2026HK$0.09+15.0%
Aug 2026HK$0.08+40.4%
Jul 2026HK$0.06+21.3%
Jun 2026HK$0.05−47.8%
May 2026HK$0.09−10.9%
2026-09-18 Other - Trading Update UNAUDITED OPERATING STATISTICS FOR AUGUST 20262026-09-28 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 28…2026-09-30 中間報告書 2026 Interim Report2026-10-16 Other - Trading Update UNAUDITED OPERATING STATISTICS FOR SEPTEMBER 20262026-11-02 その他 QUARTERLY UPDATE ON THE PLANS AND MEASURES IN RESOLVING THE DISCLAIMER O…2026-11-11 Other - Trading Update UNAUDITED OPERATING STATISTICS FOR OCTOBER 2026HK$0.18HK$0.04Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.18Aug 5
52-Week LowHK$0.04Jun 29
Year to Date−42.7%vs Dec 31
From 52-Week High−57.6%Aug 5

If you had invested HK$10,000 1 year ago, it would be worth HK$4,412 today (−55.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −55.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.08+5.6%
Oct 2026HK$0.07−22.8%
Sep 2026HK$0.09+15.0%
Aug 2026HK$0.08+40.4%
Jul 2026HK$0.06+21.3%
Jun 2026HK$0.05−47.8%
May 2026HK$0.09−10.9%
Apr 2026HK$0.10−8.2%
Mar 2026HK$0.11−16.7%
Feb 2026HK$0.13−9.0%
Jan 2026HK$0.15+10.7%
Dec 2025HK$0.13−3.0%
Nov 2025HK$0.14―
HK$0.91HK$0.05Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.91Sep 30, 2024
3-Year LowHK$0.05Jun 26, 2026
Annualized Return−30.2%
Max Drawdown−94.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$3,409 today (−65.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved −65.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.08−42.7%
2025HK$0.13―
HK$3.47HK$0.05Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.47Jan 17, 2022
5-Year LowHK$0.05Jun 26, 2026
Annualized Return−52.8%
Max Drawdown−98.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$235 today (−97.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved −97.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.08−42.7%
2025HK$0.13―
HK$12.46HK$0.05Feb 1, 2016Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$12.46Mar 2019
All-Time LowHK$0.05Jun 2026
Total Change−98.7%vs Feb 2016
Annualized Return−33.1%

If you had invested HK$10,000 in Feb 2016, it would be worth HK$131 today (−98.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +25.6%, while this stock moved −98.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.08−42.7%
2025HK$0.13−65.1%
2024HK$0.38+97.4%
2023HK$0.19−83.0%
2022HK$1.12−62.7%
2021HK$3.00−44.6%
2020HK$5.42−49.7%
2019HK$10.78+16.9%
2018HK$9.22+6.0%
2017HK$8.70+54.5%
2016HK$5.63―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2016). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/11 19:52
Other - Trading Update
UNAUDITED OPERATING STATISTICS FOR OCTOBER 2026

📄 Open the filing

Delete
No.5 Disclosure 2026/11/02 13:00
その他
QUARTERLY UPDATE ON THE PLANS AND MEASURES IN RESOLVING THE DISCLAIMER OF OPINION

📄 Open the filing

Delete
No.4 Disclosure 2026/10/16 19:29
Other - Trading Update
UNAUDITED OPERATING STATISTICS FOR SEPTEMBER 2026

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 17:57
中間報告書
2026 Interim Report

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 18:47
臨時株主総会の結果
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 28 SEPTEMBER 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 20:22
Other - Trading Update
UNAUDITED OPERATING STATISTICS FOR AUGUST 2026

📄 Open the filing

Delete

Write on the Ronshine China Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English