No.2
Disclosure
2026/10/16 17:37
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
03288 Foshan Haitian Flavouring and Food Company Ltd.HAITIAN FLAVHong Kong Stock Exchange (H-share)
2 posts
Foshan Haitian Flavouring and Food Company Ltd. (03288) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Foshan Haitian Flavouring and Food Company Ltd. (03288) Stock Price History
Foshan Haitian Flavouring and Food Company Ltd. closed at HK$26.06 on Oct 22, 2026, −4.3% over 1 month, −19.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$27.44Sep 24
1-Month LowHK$25.16Oct 5
1-Week Change−0.7%vs Oct 15
1-Month Change−4.3%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,574 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$26.06 | +0.04 | +0.15% |
| Oct 21 (Wed) | HK$26.02 | −0.16 | −0.61% |
| Oct 20 (Tue) | HK$26.18 | −0.04 | −0.15% |
| Oct 16 (Fri) | HK$26.22 | −0.02 | −0.08% |
| Oct 15 (Thu) | HK$26.24 | −0.28 | −1.06% |
| Oct 14 (Wed) | HK$26.52 | +0.12 | +0.45% |
| Oct 13 (Tue) | HK$26.40 | −0.16 | −0.60% |
| Oct 12 (Mon) | HK$26.56 | −0.66 | −2.42% |
| Oct 9 (Fri) | HK$27.22 | +0.88 | +3.34% |
| Oct 8 (Thu) | HK$26.34 | +1.00 | +3.95% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$33.78Jul 30
3-Month LowHK$25.16Oct 5
1-Month Change−4.3%vs Sep 22
3-Month Change−18.1%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,190 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −18.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$26.06 | +0.04 | +0.15% |
| Oct 21 (Wed) | HK$26.02 | −0.16 | −0.61% |
| Oct 20 (Tue) | HK$26.18 | −0.04 | −0.15% |
| Oct 16 (Fri) | HK$26.22 | −0.02 | −0.08% |
| Oct 15 (Thu) | HK$26.24 | −0.28 | −1.06% |
| Oct 14 (Wed) | HK$26.52 | +0.12 | +0.45% |
| Oct 13 (Tue) | HK$26.40 | −0.16 | −0.60% |
| Oct 12 (Mon) | HK$26.56 | −0.66 | −2.42% |
| Oct 9 (Fri) | HK$27.22 | +0.88 | +3.34% |
| Oct 8 (Thu) | HK$26.34 | +1.00 | +3.95% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$36.70Apr 28
6-Month LowHK$25.16Oct 5
3-Month Change−18.1%vs Jul 22
6-Month Change−28.3%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$7,167 today (−28.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −28.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$26.06 | −0.7% |
| Sep 2026 | HK$26.24 | −6.8% |
| Aug 2026 | HK$28.14 | −14.4% |
| Jul 2026 | HK$32.88 | +10.0% |
| Jun 2026 | HK$29.88 | −8.4% |
| May 2026 | HK$32.62 | −6.8% |
| Apr 2026 | HK$35.00 | −4.2% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$38.14Apr 2
52-Week LowHK$25.16Oct 5
Year to Date−19.8%vs Dec 31
From 52-Week High−31.7%Apr 2
If you had invested HK$10,000 1 year ago, it would be worth HK$8,009 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −19.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$26.06 | −0.7% |
| Sep 2026 | HK$26.24 | −6.8% |
| Aug 2026 | HK$28.14 | −14.4% |
| Jul 2026 | HK$32.88 | +10.0% |
| Jun 2026 | HK$29.88 | −8.4% |
| May 2026 | HK$32.62 | −6.8% |
| Apr 2026 | HK$35.00 | −4.2% |
| Mar 2026 | HK$36.54 | +8.2% |
| Feb 2026 | HK$33.78 | +12.2% |
| Jan 2026 | HK$30.12 | −7.3% |
| Dec 2025 | HK$32.48 | +0.7% |
| Nov 2025 | HK$32.24 | +0.8% |
| Oct 2025 | HK$32.00 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$38.14Apr 2, 2026
3-Year LowHK$25.28Oct 2, 2026
Annualized Return−20.9%
Max Drawdown−33.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$7,290 today (−27.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.5%, while this stock moved −27.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$26.06 | −19.8% |
| 2025 | HK$32.48 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/08 18:39
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
Write on the Foshan Haitian Flavouring and Food Company Ltd. board
More Chinese stocks in English
- Huaqin Co., Ltd.03296
- China Glass Holdings Limited03300
- Ronshine China Holdings Limited03301
- Kinergy Corporation Ltd.03302
- Jutal Offshore Oil Services Limited03303
- JNBY Design Limited03306
- Zhongji Innolight Co.,Ltd.03308
- C-MER Medical Holdings Limited03309
- Viewtrix Technology Co., Ltd.03310
- CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED03311
- ArtGo Holdings Limited03313
- Goldpac Group Limited03315