No.28
適時開示 適時開示
2026/10/20 22:23
取締役会の開催日
(REVISED) DATE OF BOARD MEETING
(REVISED) DATE OF BOARD MEETING
02245 LYGEND RESOURCE香港本則市場 の掲示板
投稿数 28 件
LYGEND RESOURCE（02245）の銘柄情報
株価は Yahoo! Finance のデータです。売買の判断にはご自身で最新の値をご確認ください。
LYGEND RESOURCE（02245）の株価の推移
LYGEND RESOURCEの株価は、2026/10/27の終値がHK$17.91で、1か月前から−9.4%、1年前から−24.0%です。
株価5日線25日線ハンセン指数適時開示
1か月の高値HK$20.4010/6
1か月の安値HK$14.9910/22
1週間前から−2.6%10/20比
1か月前から−9.4%9/25比
1か月前に1万香港ドル分買っていたら、今はHK$9,511（−4.9%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−6.5%、この銘柄は−4.9%でした。
直近10営業日の終値
| 日付 | 終値 | 前日比 | 騰落率 |
|---|---|---|---|
| 10/27（火） | HK$17.91 | +1.51 | +9.21% |
| 10/26（月） | HK$16.40 | +0.38 | +2.37% |
| 10/23（金） | HK$16.02 | +1.03 | +6.87% |
| 10/22（木） | HK$14.99 | −1.92 | −11.35% |
| 10/21（水） | HK$16.91 | −1.48 | −8.05% |
| 10/20（火） | HK$18.39 | −0.08 | −0.43% |
| 10/16（金） | HK$18.47 | +0.49 | +2.73% |
| 10/15（木） | HK$17.98 | −0.46 | −2.49% |
| 10/14（水） | HK$18.44 | −0.18 | −0.97% |
| 10/13（火） | HK$18.62 | −0.40 | −2.10% |
株価5日線25日線ハンセン指数適時開示
3か月の高値HK$20.4010/6
3か月の安値HK$12.717/28
1か月前から−9.4%9/25比
3か月前から+37.6%7/27比
3か月前に1万香港ドル分買っていたら、今はHK$13,756（+37.6%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−8.6%、この銘柄は+37.6%でした。
直近10営業日の終値
| 日付 | 終値 | 前日比 | 騰落率 |
|---|---|---|---|
| 10/27（火） | HK$17.91 | +1.51 | +9.21% |
| 10/26（月） | HK$16.40 | +0.38 | +2.37% |
| 10/23（金） | HK$16.02 | +1.03 | +6.87% |
| 10/22（木） | HK$14.99 | −1.92 | −11.35% |
| 10/21（水） | HK$16.91 | −1.48 | −8.05% |
| 10/20（火） | HK$18.39 | −0.08 | −0.43% |
| 10/16（金） | HK$18.47 | +0.49 | +2.73% |
| 10/15（木） | HK$17.98 | −0.46 | −2.49% |
| 10/14（水） | HK$18.44 | −0.18 | −0.97% |
| 10/13（火） | HK$18.62 | −0.40 | −2.10% |
株価25日線75日線ハンセン指数適時開示
6か月の高値HK$20.4010/6
6か月の安値HK$10.515/29
3か月前から+37.6%7/27比
6か月前から+42.1%4/27比
6か月前に1万香港ドル分買っていたら、今はHK$14,214（+42.1%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−11.1%、この銘柄は+42.1%でした。
月ごとの終値
| 月 | 月末の終値 | 月間騰落率 |
|---|---|---|
| 2026年10月 | HK$17.91 | −10.5% |
| 2026年9月 | HK$20.00 | +8.3% |
| 2026年8月 | HK$18.46 | +39.4% |
| 2026年7月 | HK$13.24 | −9.8% |
| 2026年6月 | HK$14.68 | +39.7% |
| 2026年5月 | HK$10.51 | −12.2% |
| 2026年4月 | HK$11.97 | −36.9% |
株価25日線75日線ハンセン指数適時開示
52週高値HK$29.942/25
52週安値HK$10.515/29
年初来−21.7%12/31比
52週高値から−40.2%2/25
1年前に1万香港ドル分買っていたら、今はHK$7,602（−24.0%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−12.8%、この銘柄は−24.0%でした。
月ごとの終値
| 月 | 月末の終値 | 月間騰落率 |
|---|---|---|
| 2026年10月 | HK$17.91 | −10.5% |
| 2026年9月 | HK$20.00 | +8.3% |
| 2026年8月 | HK$18.46 | +39.4% |
| 2026年7月 | HK$13.24 | −9.8% |
| 2026年6月 | HK$14.68 | +39.7% |
| 2026年5月 | HK$10.51 | −12.2% |
| 2026年4月 | HK$11.97 | −36.9% |
| 2026年3月 | HK$18.96 | −34.3% |
| 2026年2月 | HK$28.88 | +14.6% |
| 2026年1月 | HK$25.20 | +10.1% |
| 2025年12月 | HK$22.88 | +30.7% |
| 2025年11月 | HK$17.51 | −26.3% |
| 2025年10月 | HK$23.76 | ― |
株価13週線26週線ハンセン指数
3年の高値HK$28.882026/2/27
3年の安値HK$5.012024/7/29
年率リターン+34.5%
最大下落率−63.6%
3年前に1万香港ドル分買っていたら、今はHK$24,268（+142.7%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は+30.4%、この銘柄は+142.7%でした。
年ごとの終値
| 年 | 年末の終値 | 年間騰落率 |
|---|---|---|
| 2026年（年初来） | HK$17.91 | −21.7% |
| 2025年 | HK$22.88 | ― |
株価13週線26週線ハンセン指数
5年の高値HK$28.882026/2/27
5年の安値HK$5.012024/7/29
年率リターン+3.3%
最大下落率−69.5%
5年前に1万香港ドル分買っていたら、今はHK$11,335（+13.4%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は+23.4%、この銘柄は+13.4%でした。
年ごとの終値
| 年 | 年末の終値 | 年間騰落率 |
|---|---|---|
| 2026年（年初来） | HK$17.91 | −21.7% |
| 2025年 | HK$22.88 | ― |
日足・週足・月足の終値（Yahoo! Finance、株式分割を調整済み・配当は含みません）。全期間はYahooが持っている範囲（2022年11月〜）です。売買の判断にはご自身で最新の値をご確認ください。
投稿一覧
No.27
適時開示 適時開示
2026/10/20 17:32
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
削除
No.26
適時開示 適時開示
2026/10/19 20:57
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.25
適時開示 適時開示
2026/10/12 17:37
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.24
適時開示 適時開示
2026/10/08 23:29
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.23
適時開示 適時開示
2026/10/08 23:24
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.22
適時開示 適時開示
2026/09/30 17:40
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
削除
No.21
適時開示 適時開示
2026/09/30 07:38
Terms of Reference of Other Board Committees
TERMS OF REFERENCE OF THE STRATEGY AND ESG COMMITTEE OF THE BOARD OF DIRECTORS
TERMS OF REFERENCE OF THE STRATEGY AND ESG COMMITTEE OF THE BOARD OF DIRECTORS
削除
No.20
適時開示 適時開示
2026/09/30 07:35
Terms of Reference of the Nomination Committee
TERMS OF REFERENCE OF THE NOMINATION COMMITTEE OF THE BOARD OF DIRECTORS
TERMS OF REFERENCE OF THE NOMINATION COMMITTEE OF THE BOARD OF DIRECTORS
削除
No.19
適時開示 適時開示
2026/09/30 07:34
Terms of Reference of the Remuneration Committee
TERMS OF REFERENCE OF THE REMUNERATION COMMITTEE OF THE BOARD OF DIRECTORS
TERMS OF REFERENCE OF THE REMUNERATION COMMITTEE OF THE BOARD OF DIRECTORS
削除
No.18
適時開示 適時開示
2026/09/30 07:32
Terms of Reference of the Audit Committee
TERMS OF REFERENCE OF THE AUDIT COMMITTEE OF THE BOARD
TERMS OF REFERENCE OF THE AUDIT COMMITTEE OF THE BOARD
削除
No.17
適時開示 適時開示
2026/09/29 22:34
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.16
適時開示 適時開示
2026/09/29 22:30
個別授権による新株発行／内部情報（インサイド・インフォメーション）
INSIDE INFORMATION - ANNOUNCEMENT ON THE COMPLETION OF A SHARE OFFERING
INSIDE INFORMATION - ANNOUNCEMENT ON THE COMPLETION OF A SHARE OFFERING
削除
No.15
適時開示 適時開示
2026/09/28 22:15
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.14
適時開示 適時開示
2026/09/28 22:11
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.13
適時開示 適時開示
2026/09/28 22:07
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.12
適時開示 適時開示
2026/09/28 22:01
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.11
適時開示 適時開示
2026/09/23 22:20
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.10
適時開示 適時開示
2026/09/23 22:16
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.9
適時開示 適時開示
2026/09/23 22:10
個別授権による新株発行／内部情報（インサイド・インフォメーション）
INSIDE INFORMATION - ANNOUNCEMENT ON THE PROGRESS OF THE A SHARE OFFERING
INSIDE INFORMATION - ANNOUNCEMENT ON THE PROGRESS OF THE A SHARE OFFERING
削除
No.8
適時開示 適時開示
2026/09/21 22:09
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.7
適時開示 適時開示
2026/09/21 22:06
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.6
適時開示 適時開示
2026/09/21 09:00
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.5
適時開示 適時開示
2026/09/16 22:11
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.4
適時開示 適時開示
2026/09/16 22:07
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.3
適時開示 適時開示
2026/09/16 22:02
個別授権による新株発行／内部情報（インサイド・インフォメーション）
INSIDE INFORMATION - DETERMINATION OF THE OFFER SIZE AND OFFER PRICE FOR THE A SHARE OFFERING
INSIDE INFORMATION - DETERMINATION OF THE OFFER SIZE AND OFFER PRICE FOR THE A SHARE OFFERING
削除
No.2
適時開示 適時開示
2026/09/15 21:50
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.1
適時開示 適時開示
2026/09/14 17:30
中間報告書
2026 Interim Report
2026 Interim Report