An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
02245 力勤资源LYGEND RESOURCE香港联合交易所
帖子 44 条
力勤资源(02245)基本信息
股价数据来自 Yahoo! Finance,可能有延迟。交易前请自行确认最新价格。
力勤资源(02245)股价走势
力勤资源于2026年11月9日收盘价为18.07 港元,较1个月前−6.5%,较1年前−19.3%。
如果1个月前买入1万港元,现在价值9,348 港元(−6.5%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌+1.1%,本股为−6.5%。
最近10个交易日收盘价
| 日期 | 收盘价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 11月9日(周一) | 18.07 港元 | +0.67 | +3.85% |
| 11月6日(周五) | 17.40 港元 | −0.06 | −0.34% |
| 11月5日(周四) | 17.46 港元 | +0.29 | +1.69% |
| 11月4日(周三) | 17.17 港元 | −0.01 | −0.06% |
| 11月3日(周二) | 17.18 港元 | −0.40 | −2.28% |
| 11月2日(周一) | 17.58 港元 | +0.84 | +5.02% |
| 10月30日(周五) | 16.74 港元 | −0.29 | −1.70% |
| 10月29日(周四) | 17.03 港元 | +0.13 | +0.77% |
| 10月28日(周三) | 16.90 港元 | −1.01 | −5.64% |
| 10月27日(周二) | 17.91 港元 | +1.51 | +9.21% |
如果3个月前买入1万港元,现在价值12,128 港元(+21.3%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌−5.6%,本股为+21.3%。
最近10个交易日收盘价
| 日期 | 收盘价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 11月9日(周一) | 18.07 港元 | +0.67 | +3.85% |
| 11月6日(周五) | 17.40 港元 | −0.06 | −0.34% |
| 11月5日(周四) | 17.46 港元 | +0.29 | +1.69% |
| 11月4日(周三) | 17.17 港元 | −0.01 | −0.06% |
| 11月3日(周二) | 17.18 港元 | −0.40 | −2.28% |
| 11月2日(周一) | 17.58 港元 | +0.84 | +5.02% |
| 10月30日(周五) | 16.74 港元 | −0.29 | −1.70% |
| 10月29日(周四) | 17.03 港元 | +0.13 | +0.77% |
| 10月28日(周三) | 16.90 港元 | −1.01 | −5.64% |
| 10月27日(周二) | 17.91 港元 | +1.51 | +9.21% |
如果6个月前买入1万港元,现在价值14,117 港元(+41.2%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌−7.3%,本股为+41.2%。
每月收盘价
| 月份 | 月末收盘价 | 月涨跌幅 |
|---|---|---|
| 2026年11月 | 18.07 港元 | +7.9% |
| 2026年10月 | 16.74 港元 | −16.3% |
| 2026年9月 | 20.00 港元 | +8.3% |
| 2026年8月 | 18.46 港元 | +39.4% |
| 2026年7月 | 13.24 港元 | −9.8% |
| 2026年6月 | 14.68 港元 | +39.7% |
| 2026年5月 | 10.51 港元 | −12.2% |
如果1年前买入1万港元,现在价值7,974 港元(−20.3%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌−8.1%,本股为−20.3%。
每月收盘价
| 月份 | 月末收盘价 | 月涨跌幅 |
|---|---|---|
| 2026年11月 | 18.07 港元 | +7.9% |
| 2026年10月 | 16.74 港元 | −16.3% |
| 2026年9月 | 20.00 港元 | +8.3% |
| 2026年8月 | 18.46 港元 | +39.4% |
| 2026年7月 | 13.24 港元 | −9.8% |
| 2026年6月 | 14.68 港元 | +39.7% |
| 2026年5月 | 10.51 港元 | −12.2% |
| 2026年4月 | 11.97 港元 | −36.9% |
| 2026年3月 | 18.96 港元 | −34.3% |
| 2026年2月 | 28.88 港元 | +14.6% |
| 2026年1月 | 25.20 港元 | +10.1% |
| 2025年12月 | 22.88 港元 | +30.7% |
| 2025年11月 | 17.51 港元 | −26.3% |
如果3年前买入1万港元,现在价值24,029 港元(+140.3%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌+40.3%,本股为+140.3%。
每年收盘价
| 年份 | 年末收盘价 | 年涨跌幅 |
|---|---|---|
| 2026(年初至今) | 18.07 港元 | −21.0% |
| 2025年 | 22.88 港元 | ― |
如果5年前买入1万港元,现在价值11,437 港元(+14.4%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌+31.1%,本股为+14.4%。
每年收盘价
| 年份 | 年末收盘价 | 年涨跌幅 |
|---|---|---|
| 2026(年初至今) | 18.07 港元 | −21.0% |
| 2025年 | 22.88 港元 | ― |
日线・周线・月线收盘价(Yahoo! Finance,已按股票拆分调整,不含股息)。“全部”为Yahoo可提供的范围(2022年11月起)。投资判断请以最新数据为准。
帖子
本留言板与日文版、英文版共用。可以用中文、日文或英文发帖。
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
NOTICE OF EXTRAORDINARY GENERAL MEETING
删除
PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION
删除
2026 THIRD QUARTERLY REPORT
删除
(REVISED) DATE OF BOARD MEETING
删除
DATE OF BOARD MEETING
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
删除
TERMS OF REFERENCE OF THE STRATEGY AND ESG COMMITTEE OF THE BOARD OF DIRECTORS
删除
TERMS OF REFERENCE OF THE NOMINATION COMMITTEE OF THE BOARD OF DIRECTORS
删除
TERMS OF REFERENCE OF THE REMUNERATION COMMITTEE OF THE BOARD OF DIRECTORS
删除
TERMS OF REFERENCE OF THE AUDIT COMMITTEE OF THE BOARD
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
INSIDE INFORMATION - ANNOUNCEMENT ON THE COMPLETION OF A SHARE OFFERING
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
INSIDE INFORMATION - ANNOUNCEMENT ON THE PROGRESS OF THE A SHARE OFFERING
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
INSIDE INFORMATION - DETERMINATION OF THE OFFER SIZE AND OFFER PRICE FOR THE A SHARE OFFERING
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
2026 Interim Report