日本語English简体中文 繁體中文

02245 力勤资源LYGEND RESOURCE香港联合交易所

帖子 44 条

力勤资源(02245)基本信息

代码
02245
公司名称
力勤资源
当地名称
LYGEND RESOURCE
市场
香港联合交易所
股价
18.07 港元 +0.67 (+3.85%) 11月9日 收盘价

股价数据来自 Yahoo! Finance,可能有延迟。交易前请自行确认最新价格。

力勤资源(02245)股价走势

力勤资源于2026年11月9日收盘价为18.07 港元,较1个月前−6.5%,较1年前−19.3%。

2026-10-12 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-19 海外規制公告(その他) An announcement has just been published by the issuer in… / 取締役会の開催日 DATE OF BOARD MEETING / 取締役会の開催日 (REVISED) DATE OF BOARD MEETING2026-10-29 四半期決算/内部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP… / 定款の変更 PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION / 臨時株主総会の招集/株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING / 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published …2026-11-03 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…19.33 港元14.99 港元10月9日11月9日
股价5日均线25日均线恒生指数公告
1个月最高19.33 港元10月9日
1个月最低14.99 港元10月22日
较1周前+2.8%较11月2日
较1个月前−6.5%较10月9日

如果1个月前买入1万港元,现在价值9,348 港元(−6.5%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌+1.1%,本股为−6.5%。

最近10个交易日收盘价

日期收盘价涨跌涨跌幅
11月9日(周一)18.07 港元+0.67+3.85%
11月6日(周五)17.40 港元−0.06−0.34%
11月5日(周四)17.46 港元+0.29+1.69%
11月4日(周三)17.17 港元−0.01−0.06%
11月3日(周二)17.18 港元−0.40−2.28%
11月2日(周一)17.58 港元+0.84+5.02%
10月30日(周五)16.74 港元−0.29−1.70%
10月29日(周四)17.03 港元+0.13+0.77%
10月28日(周三)16.90 港元−1.01−5.64%
10月27日(周二)17.91 港元+1.51+9.21%
2026-09-30 Terms of Reference of the Nomination Committee TERMS OF REFERENCE OF THE NOMINA… / Terms of Reference of Other Board Committees TERMS OF REFERENCE OF THE STRATEGY… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-10-08 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-12 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-19 海外規制公告(その他) An announcement has just been published by the issuer in… / 取締役会の開催日 DATE OF BOARD MEETING / 取締役会の開催日 (REVISED) DATE OF BOARD MEETING2026-10-29 四半期決算/内部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP… / 定款の変更 PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION / 臨時株主総会の招集/株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING / 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published …2026-11-03 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…20.40 港元14.46 港元8月10日11月9日
股价5日均线25日均线恒生指数公告
3个月最高20.40 港元10月6日
3个月最低14.46 港元8月12日
较1个月前−6.5%较10月9日
较3个月前+29.3%较8月7日

如果3个月前买入1万港元,现在价值12,128 港元(+21.3%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−5.6%,本股为+21.3%。

最近10个交易日收盘价

日期收盘价涨跌涨跌幅
11月9日(周一)18.07 港元+0.67+3.85%
11月6日(周五)17.40 港元−0.06−0.34%
11月5日(周四)17.46 港元+0.29+1.69%
11月4日(周三)17.17 港元−0.01−0.06%
11月3日(周二)17.18 港元−0.40−2.28%
11月2日(周一)17.58 港元+0.84+5.02%
10月30日(周五)16.74 港元−0.29−1.70%
10月29日(周四)17.03 港元+0.13+0.77%
10月28日(周三)16.90 港元−1.01−5.64%
10月27日(周二)17.91 港元+1.51+9.21%
2026-09-30 Terms of Reference of the Nomination Committee TERMS OF REFERENCE OF THE NOMINA… / Terms of Reference of Other Board Committees TERMS OF REFERENCE OF THE STRATEGY… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-10-08 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-12 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-19 海外規制公告(その他) An announcement has just been published by the issuer in… / 取締役会の開催日 DATE OF BOARD MEETING / 取締役会の開催日 (REVISED) DATE OF BOARD MEETING2026-10-29 四半期決算/内部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP… / 定款の変更 PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION / 臨時株主総会の招集/株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING / 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published …2026-11-03 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…20.40 港元10.51 港元5月11日11月9日
股价25日均线75日均线恒生指数公告
6个月最高20.40 港元10月6日
6个月最低10.51 港元5月29日
较3个月前+29.3%较8月7日
较6个月前+37.4%较5月8日

如果6个月前买入1万港元,现在价值14,117 港元(+41.2%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−7.3%,本股为+41.2%。

每月收盘价

月份月末收盘价月涨跌幅
2026年11月18.07 港元+7.9%
2026年10月16.74 港元−16.3%
2026年9月20.00 港元+8.3%
2026年8月18.46 港元+39.4%
2026年7月13.24 港元−9.8%
2026年6月14.68 港元+39.7%
2026年5月10.51 港元−12.2%
2026-09-30 Terms of Reference of the Nomination Committee TERMS OF REFERENCE OF THE NOMINA… / Terms of Reference of Other Board Committees TERMS OF REFERENCE OF THE STRATEGY… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-10-08 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-12 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-19 海外規制公告(その他) An announcement has just been published by the issuer in… / 取締役会の開催日 DATE OF BOARD MEETING / 取締役会の開催日 (REVISED) DATE OF BOARD MEETING2026-10-29 四半期決算/内部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP… / 定款の変更 PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION / 臨時株主総会の招集/株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING / 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published …2026-11-03 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…29.94 港元10.51 港元11月10日11月9日
股价25日均线75日均线恒生指数公告
52周最高29.94 港元2月25日
52周最低10.51 港元5月29日
年初至今−21.0%较12月31日
距52周最高−39.6%2月25日

如果1年前买入1万港元,现在价值7,974 港元(−20.3%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−8.1%,本股为−20.3%。

每月收盘价

月份月末收盘价月涨跌幅
2026年11月18.07 港元+7.9%
2026年10月16.74 港元−16.3%
2026年9月20.00 港元+8.3%
2026年8月18.46 港元+39.4%
2026年7月13.24 港元−9.8%
2026年6月14.68 港元+39.7%
2026年5月10.51 港元−12.2%
2026年4月11.97 港元−36.9%
2026年3月18.96 港元−34.3%
2026年2月28.88 港元+14.6%
2026年1月25.20 港元+10.1%
2025年12月22.88 港元+30.7%
2025年11月17.51 港元−26.3%
28.88 港元5.01 港元2023年11月13日2026年11月9日
股价13周均线26周均线恒生指数
3年最高28.88 港元2026年2月27日
3年最低5.01 港元2024年7月29日
年化收益率+34.1%
最大回撤−63.6%

如果3年前买入1万港元,现在价值24,029 港元(+140.3%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌+40.3%,本股为+140.3%。

每年收盘价

年份年末收盘价年涨跌幅
2026(年初至今)18.07 港元−21.0%
2025年22.88 港元―
28.88 港元5.01 港元2022年11月28日2026年11月9日
股价13周均线26周均线恒生指数
5年最高28.88 港元2026年2月27日
5年最低5.01 港元2024年7月29日
年化收益率+3.5%
最大回撤−69.5%

如果5年前买入1万港元,现在价值11,437 港元(+14.4%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌+31.1%,本股为+14.4%。

每年收盘价

年份年末收盘价年涨跌幅
2026(年初至今)18.07 港元−21.0%
2025年22.88 港元―

日线・周线・月线收盘价(Yahoo! Finance,已按股票拆分调整,不含股息)。“全部”为Yahoo可提供的范围(2022年11月起)。投资判断请以最新数据为准。

帖子

本留言板与日文版、英文版共用。可以用中文、日文或英文发帖。

No.44 公告 2026/11/03 23:52
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.43 公告 2026/11/03 23:49
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.42 公告 2026/10/29 23:54
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.41 公告 2026/10/29 23:54
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.40 公告 2026/10/29 23:53
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.39 公告 2026/10/29 23:53
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.38 公告 2026/10/29 23:52
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.37 公告 2026/10/29 23:52
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.36 公告 2026/10/29 23:51
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.35 公告 2026/10/29 23:51
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.34 公告 2026/10/29 23:50
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.33 公告 2026/10/29 23:50
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.32 公告 2026/10/29 23:49
海外規制公告(取締役会・監事会決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.31 公告 2026/10/29 23:44
臨時株主総会の招集/株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING
删除
No.30 公告 2026/10/29 23:38
定款の変更
PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION
删除
No.29 公告 2026/10/29 22:51
四半期決算/内部情報(インサイド・インフォメーション)
2026 THIRD QUARTERLY REPORT
删除
No.28 公告 2026/10/20 22:23
取締役会の開催日
(REVISED) DATE OF BOARD MEETING
删除
No.27 公告 2026/10/20 17:32
取締役会の開催日
DATE OF BOARD MEETING
删除
No.26 公告 2026/10/19 20:57
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.25 公告 2026/10/12 17:37
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.24 公告 2026/10/08 23:29
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.23 公告 2026/10/08 23:24
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.22 公告 2026/09/30 17:40
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
删除
No.21 公告 2026/09/30 07:38
Terms of Reference of Other Board Committees
TERMS OF REFERENCE OF THE STRATEGY AND ESG COMMITTEE OF THE BOARD OF DIRECTORS
删除
No.20 公告 2026/09/30 07:35
Terms of Reference of the Nomination Committee
TERMS OF REFERENCE OF THE NOMINATION COMMITTEE OF THE BOARD OF DIRECTORS
删除
No.19 公告 2026/09/30 07:34
Terms of Reference of the Remuneration Committee
TERMS OF REFERENCE OF THE REMUNERATION COMMITTEE OF THE BOARD OF DIRECTORS
删除
No.18 公告 2026/09/30 07:32
Terms of Reference of the Audit Committee
TERMS OF REFERENCE OF THE AUDIT COMMITTEE OF THE BOARD
删除
No.17 公告 2026/09/29 22:34
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.16 公告 2026/09/29 22:30
個別授権による新株発行/内部情報(インサイド・インフォメーション)
INSIDE INFORMATION - ANNOUNCEMENT ON THE COMPLETION OF A SHARE OFFERING
删除
No.15 公告 2026/09/28 22:15
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.14 公告 2026/09/28 22:11
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.13 公告 2026/09/28 22:07
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.12 公告 2026/09/28 22:01
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.11 公告 2026/09/23 22:20
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.10 公告 2026/09/23 22:16
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.9 公告 2026/09/23 22:10
個別授権による新株発行/内部情報(インサイド・インフォメーション)
INSIDE INFORMATION - ANNOUNCEMENT ON THE PROGRESS OF THE A SHARE OFFERING
删除
No.8 公告 2026/09/21 22:09
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.7 公告 2026/09/21 22:06
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.6 公告 2026/09/21 09:00
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.5 公告 2026/09/16 22:11
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.4 公告 2026/09/16 22:07
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.3 公告 2026/09/16 22:02
個別授権による新株発行/内部情報(インサイド・インフォメーション)
INSIDE INFORMATION - DETERMINATION OF THE OFFER SIZE AND OFFER PRICE FOR THE A SHARE OFFERING
删除
No.2 公告 2026/09/15 21:50
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.1 公告 2026/09/14 17:30
中間報告書
2026 Interim Report
删除

在力勤资源股吧发帖

删除帖子时需要此密码,请妥善保管。
发帖即表示同意使用规则(日文),内容由发帖人自行负责。

更多中文版中国股票

中国股票留言板:有中文版的股票

其他中文版留言板