日本語English简体中文 繁體中文

02245 力勤資源LYGEND RESOURCE香港聯合交易所

貼文 44 條

力勤資源(02245)基本資訊

程式碼
02245
公司名稱
力勤資源
當地名稱
LYGEND RESOURCE
市場
香港聯合交易所
股價
18.07 港幣 +0.67 (+3.85%) 11月9日 收盤價

股價資料來自 Yahoo! Finance,可能有延遲。交易前請自行確認最新價格。

力勤資源(02245)股價走勢

力勤資源於2026年11月9日收盤價為18.07 港幣,較1個月前−6.5%,較1年前−19.3%。

2026-10-12 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-19 海外規制公告(その他) An announcement has just been published by the issuer in… / 取締役會の開催日 DATE OF BOARD MEETING / 取締役會の開催日 (REVISED) DATE OF BOARD MEETING2026-10-29 四半期決算/內部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP… / 定款の変更 PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION / 臨時株主総會の招集/株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING / 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published …2026-11-03 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…19.33 港幣14.99 港幣10月9日11月9日
股價5日均線25日均線恆生指數公告
1個月最高19.33 港幣10月9日
1個月最低14.99 港幣10月22日
較1周前+2.8%較11月2日
較1個月前−6.5%較10月9日

如果1個月前買入1萬港幣,現在價值9,348 港幣(−6.5%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌+1.1%,本股為−6.5%。

最近10個交易日收盤價

日期收盤價漲跌漲跌幅
11月9日(週一)18.07 港幣+0.67+3.85%
11月6日(週五)17.40 港幣−0.06−0.34%
11月5日(週四)17.46 港幣+0.29+1.69%
11月4日(週三)17.17 港幣−0.01−0.06%
11月3日(週二)17.18 港幣−0.40−2.28%
11月2日(週一)17.58 港幣+0.84+5.02%
10月30日(週五)16.74 港幣−0.29−1.70%
10月29日(週四)17.03 港幣+0.13+0.77%
10月28日(週三)16.90 港幣−1.01−5.64%
10月27日(週二)17.91 港幣+1.51+9.21%
2026-09-30 Terms of Reference of the Nomination Committee TERMS OF REFERENCE OF THE NOMINA… / Terms of Reference of Other Board Committees TERMS OF REFERENCE OF THE STRATEGY… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-10-08 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-12 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-19 海外規制公告(その他) An announcement has just been published by the issuer in… / 取締役會の開催日 DATE OF BOARD MEETING / 取締役會の開催日 (REVISED) DATE OF BOARD MEETING2026-10-29 四半期決算/內部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP… / 定款の変更 PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION / 臨時株主総會の招集/株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING / 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published …2026-11-03 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…20.40 港幣14.46 港幣8月10日11月9日
股價5日均線25日均線恆生指數公告
3個月最高20.40 港幣10月6日
3個月最低14.46 港幣8月12日
較1個月前−6.5%較10月9日
較3個月前+29.3%較8月7日

如果3個月前買入1萬港幣,現在價值12,128 港幣(+21.3%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌−5.6%,本股為+21.3%。

最近10個交易日收盤價

日期收盤價漲跌漲跌幅
11月9日(週一)18.07 港幣+0.67+3.85%
11月6日(週五)17.40 港幣−0.06−0.34%
11月5日(週四)17.46 港幣+0.29+1.69%
11月4日(週三)17.17 港幣−0.01−0.06%
11月3日(週二)17.18 港幣−0.40−2.28%
11月2日(週一)17.58 港幣+0.84+5.02%
10月30日(週五)16.74 港幣−0.29−1.70%
10月29日(週四)17.03 港幣+0.13+0.77%
10月28日(週三)16.90 港幣−1.01−5.64%
10月27日(週二)17.91 港幣+1.51+9.21%
2026-09-30 Terms of Reference of the Nomination Committee TERMS OF REFERENCE OF THE NOMINA… / Terms of Reference of Other Board Committees TERMS OF REFERENCE OF THE STRATEGY… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-10-08 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-12 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-19 海外規制公告(その他) An announcement has just been published by the issuer in… / 取締役會の開催日 DATE OF BOARD MEETING / 取締役會の開催日 (REVISED) DATE OF BOARD MEETING2026-10-29 四半期決算/內部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP… / 定款の変更 PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION / 臨時株主総會の招集/株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING / 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published …2026-11-03 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…20.40 港幣10.51 港幣5月11日11月9日
股價25日均線75日均線恆生指數公告
6個月最高20.40 港幣10月6日
6個月最低10.51 港幣5月29日
較3個月前+29.3%較8月7日
較6個月前+37.4%較5月8日

如果6個月前買入1萬港幣,現在價值14,117 港幣(+41.2%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌−7.3%,本股為+41.2%。

每月收盤價

月份月末收盤價月漲跌幅
2026年11月18.07 港幣+7.9%
2026年10月16.74 港幣−16.3%
2026年9月20.00 港幣+8.3%
2026年8月18.46 港幣+39.4%
2026年7月13.24 港幣−9.8%
2026年6月14.68 港幣+39.7%
2026年5月10.51 港幣−12.2%
2026-09-30 Terms of Reference of the Nomination Committee TERMS OF REFERENCE OF THE NOMINA… / Terms of Reference of Other Board Committees TERMS OF REFERENCE OF THE STRATEGY… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-10-08 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-12 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-19 海外規制公告(その他) An announcement has just been published by the issuer in… / 取締役會の開催日 DATE OF BOARD MEETING / 取締役會の開催日 (REVISED) DATE OF BOARD MEETING2026-10-29 四半期決算/內部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP… / 定款の変更 PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION / 臨時株主総會の招集/株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING / 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published …2026-11-03 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…29.94 港幣10.51 港幣11月10日11月9日
股價25日均線75日均線恆生指數公告
52周最高29.94 港幣2月25日
52周最低10.51 港幣5月29日
年初至今−21.0%較12月31日
距52周最高−39.6%2月25日

如果1年前買入1萬港幣,現在價值7,974 港幣(−20.3%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌−8.1%,本股為−20.3%。

每月收盤價

月份月末收盤價月漲跌幅
2026年11月18.07 港幣+7.9%
2026年10月16.74 港幣−16.3%
2026年9月20.00 港幣+8.3%
2026年8月18.46 港幣+39.4%
2026年7月13.24 港幣−9.8%
2026年6月14.68 港幣+39.7%
2026年5月10.51 港幣−12.2%
2026年4月11.97 港幣−36.9%
2026年3月18.96 港幣−34.3%
2026年2月28.88 港幣+14.6%
2026年1月25.20 港幣+10.1%
2025年12月22.88 港幣+30.7%
2025年11月17.51 港幣−26.3%
28.88 港幣5.01 港幣2023年11月13日2026年11月9日
股價13周均線26周均線恆生指數
3年最高28.88 港幣2026年2月27日
3年最低5.01 港幣2024年7月29日
年化收益率+34.1%
最大回撤−63.6%

如果3年前買入1萬港幣,現在價值24,029 港幣(+140.3%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌+40.3%,本股為+140.3%。

每年收盤價

年份年末收盤價年漲跌幅
2026(年初至今)18.07 港幣−21.0%
2025年22.88 港幣―
28.88 港幣5.01 港幣2022年11月28日2026年11月9日
股價13周均線26周均線恆生指數
5年最高28.88 港幣2026年2月27日
5年最低5.01 港幣2024年7月29日
年化收益率+3.5%
最大回撤−69.5%

如果5年前買入1萬港幣,現在價值11,437 港幣(+14.4%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌+31.1%,本股為+14.4%。

每年收盤價

年份年末收盤價年漲跌幅
2026(年初至今)18.07 港幣−21.0%
2025年22.88 港幣―

日線・週線・月線收盤價(Yahoo! Finance,已按股票拆分調整,不含股利)。“全部”為Yahoo可提供的範圍(2022年11月起)。投資判斷請以最新資料為準。

貼文

本討論區與日文版、英文版共用。可以用中文、日文或英文發文。

No.44 公告 2026/11/03 23:52
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.43 公告 2026/11/03 23:49
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.42 公告 2026/10/29 23:54
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.41 公告 2026/10/29 23:54
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.40 公告 2026/10/29 23:53
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.39 公告 2026/10/29 23:53
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.38 公告 2026/10/29 23:52
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.37 公告 2026/10/29 23:52
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.36 公告 2026/10/29 23:51
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.35 公告 2026/10/29 23:51
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.34 公告 2026/10/29 23:50
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.33 公告 2026/10/29 23:50
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.32 公告 2026/10/29 23:49
海外規制公告(取締役會・監事會決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.31 公告 2026/10/29 23:44
臨時株主総會の招集/株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING
刪除
No.30 公告 2026/10/29 23:38
定款の変更
PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION
刪除
No.29 公告 2026/10/29 22:51
四半期決算/內部情報(インサイド・インフォメーション)
2026 THIRD QUARTERLY REPORT
刪除
No.28 公告 2026/10/20 22:23
取締役會の開催日
(REVISED) DATE OF BOARD MEETING
刪除
No.27 公告 2026/10/20 17:32
取締役會の開催日
DATE OF BOARD MEETING
刪除
No.26 公告 2026/10/19 20:57
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.25 公告 2026/10/12 17:37
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.24 公告 2026/10/08 23:29
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.23 公告 2026/10/08 23:24
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.22 公告 2026/09/30 17:40
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
刪除
No.21 公告 2026/09/30 07:38
Terms of Reference of Other Board Committees
TERMS OF REFERENCE OF THE STRATEGY AND ESG COMMITTEE OF THE BOARD OF DIRECTORS
刪除
No.20 公告 2026/09/30 07:35
Terms of Reference of the Nomination Committee
TERMS OF REFERENCE OF THE NOMINATION COMMITTEE OF THE BOARD OF DIRECTORS
刪除
No.19 公告 2026/09/30 07:34
Terms of Reference of the Remuneration Committee
TERMS OF REFERENCE OF THE REMUNERATION COMMITTEE OF THE BOARD OF DIRECTORS
刪除
No.18 公告 2026/09/30 07:32
Terms of Reference of the Audit Committee
TERMS OF REFERENCE OF THE AUDIT COMMITTEE OF THE BOARD
刪除
No.17 公告 2026/09/29 22:34
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.16 公告 2026/09/29 22:30
個別授権による新株発行/內部情報(インサイド・インフォメーション)
INSIDE INFORMATION - ANNOUNCEMENT ON THE COMPLETION OF A SHARE OFFERING
刪除
No.15 公告 2026/09/28 22:15
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.14 公告 2026/09/28 22:11
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.13 公告 2026/09/28 22:07
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.12 公告 2026/09/28 22:01
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.11 公告 2026/09/23 22:20
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.10 公告 2026/09/23 22:16
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.9 公告 2026/09/23 22:10
個別授権による新株発行/內部情報(インサイド・インフォメーション)
INSIDE INFORMATION - ANNOUNCEMENT ON THE PROGRESS OF THE A SHARE OFFERING
刪除
No.8 公告 2026/09/21 22:09
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.7 公告 2026/09/21 22:06
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.6 公告 2026/09/21 09:00
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.5 公告 2026/09/16 22:11
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.4 公告 2026/09/16 22:07
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.3 公告 2026/09/16 22:02
個別授権による新株発行/內部情報(インサイド・インフォメーション)
INSIDE INFORMATION - DETERMINATION OF THE OFFER SIZE AND OFFER PRICE FOR THE A SHARE OFFERING
刪除
No.2 公告 2026/09/15 21:50
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.1 公告 2026/09/14 17:30
中間報告書
2026 Interim Report
刪除

在力勤資源討論區發文

刪除貼文時需要此密碼,請妥善保管。
發文即表示同意使用規則(日文),內容由發文者自行負責。

更多中文版陸港股

陸港股討論區:有中文版的股票

其他中文版討論區