An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
02245 力勤資源LYGEND RESOURCE香港聯合交易所
貼文 44 條
力勤資源(02245)基本資訊
股價資料來自 Yahoo! Finance,可能有延遲。交易前請自行確認最新價格。
力勤資源(02245)股價走勢
力勤資源於2026年11月9日收盤價為18.07 港幣,較1個月前−6.5%,較1年前−19.3%。
股價5日均線25日均線恆生指數公告
1個月最高19.33 港幣10月9日
1個月最低14.99 港幣10月22日
較1周前+2.8%較11月2日
較1個月前−6.5%較10月9日
如果1個月前買入1萬港幣,現在價值9,348 港幣(−6.5%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌+1.1%,本股為−6.5%。
最近10個交易日收盤價
| 日期 | 收盤價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 11月9日(週一) | 18.07 港幣 | +0.67 | +3.85% |
| 11月6日(週五) | 17.40 港幣 | −0.06 | −0.34% |
| 11月5日(週四) | 17.46 港幣 | +0.29 | +1.69% |
| 11月4日(週三) | 17.17 港幣 | −0.01 | −0.06% |
| 11月3日(週二) | 17.18 港幣 | −0.40 | −2.28% |
| 11月2日(週一) | 17.58 港幣 | +0.84 | +5.02% |
| 10月30日(週五) | 16.74 港幣 | −0.29 | −1.70% |
| 10月29日(週四) | 17.03 港幣 | +0.13 | +0.77% |
| 10月28日(週三) | 16.90 港幣 | −1.01 | −5.64% |
| 10月27日(週二) | 17.91 港幣 | +1.51 | +9.21% |
股價5日均線25日均線恆生指數公告
3個月最高20.40 港幣10月6日
3個月最低14.46 港幣8月12日
較1個月前−6.5%較10月9日
較3個月前+29.3%較8月7日
如果3個月前買入1萬港幣,現在價值12,128 港幣(+21.3%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌−5.6%,本股為+21.3%。
最近10個交易日收盤價
| 日期 | 收盤價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 11月9日(週一) | 18.07 港幣 | +0.67 | +3.85% |
| 11月6日(週五) | 17.40 港幣 | −0.06 | −0.34% |
| 11月5日(週四) | 17.46 港幣 | +0.29 | +1.69% |
| 11月4日(週三) | 17.17 港幣 | −0.01 | −0.06% |
| 11月3日(週二) | 17.18 港幣 | −0.40 | −2.28% |
| 11月2日(週一) | 17.58 港幣 | +0.84 | +5.02% |
| 10月30日(週五) | 16.74 港幣 | −0.29 | −1.70% |
| 10月29日(週四) | 17.03 港幣 | +0.13 | +0.77% |
| 10月28日(週三) | 16.90 港幣 | −1.01 | −5.64% |
| 10月27日(週二) | 17.91 港幣 | +1.51 | +9.21% |
股價25日均線75日均線恆生指數公告
6個月最高20.40 港幣10月6日
6個月最低10.51 港幣5月29日
較3個月前+29.3%較8月7日
較6個月前+37.4%較5月8日
如果6個月前買入1萬港幣,現在價值14,117 港幣(+41.2%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌−7.3%,本股為+41.2%。
每月收盤價
| 月份 | 月末收盤價 | 月漲跌幅 |
|---|---|---|
| 2026年11月 | 18.07 港幣 | +7.9% |
| 2026年10月 | 16.74 港幣 | −16.3% |
| 2026年9月 | 20.00 港幣 | +8.3% |
| 2026年8月 | 18.46 港幣 | +39.4% |
| 2026年7月 | 13.24 港幣 | −9.8% |
| 2026年6月 | 14.68 港幣 | +39.7% |
| 2026年5月 | 10.51 港幣 | −12.2% |
股價25日均線75日均線恆生指數公告
52周最高29.94 港幣2月25日
52周最低10.51 港幣5月29日
年初至今−21.0%較12月31日
距52周最高−39.6%2月25日
如果1年前買入1萬港幣,現在價值7,974 港幣(−20.3%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌−8.1%,本股為−20.3%。
每月收盤價
| 月份 | 月末收盤價 | 月漲跌幅 |
|---|---|---|
| 2026年11月 | 18.07 港幣 | +7.9% |
| 2026年10月 | 16.74 港幣 | −16.3% |
| 2026年9月 | 20.00 港幣 | +8.3% |
| 2026年8月 | 18.46 港幣 | +39.4% |
| 2026年7月 | 13.24 港幣 | −9.8% |
| 2026年6月 | 14.68 港幣 | +39.7% |
| 2026年5月 | 10.51 港幣 | −12.2% |
| 2026年4月 | 11.97 港幣 | −36.9% |
| 2026年3月 | 18.96 港幣 | −34.3% |
| 2026年2月 | 28.88 港幣 | +14.6% |
| 2026年1月 | 25.20 港幣 | +10.1% |
| 2025年12月 | 22.88 港幣 | +30.7% |
| 2025年11月 | 17.51 港幣 | −26.3% |
股價13周均線26周均線恆生指數
3年最高28.88 港幣2026年2月27日
3年最低5.01 港幣2024年7月29日
年化收益率+34.1%
最大回撤−63.6%
如果3年前買入1萬港幣,現在價值24,029 港幣(+140.3%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌+40.3%,本股為+140.3%。
每年收盤價
| 年份 | 年末收盤價 | 年漲跌幅 |
|---|---|---|
| 2026(年初至今) | 18.07 港幣 | −21.0% |
| 2025年 | 22.88 港幣 | ― |
股價13周均線26周均線恆生指數
5年最高28.88 港幣2026年2月27日
5年最低5.01 港幣2024年7月29日
年化收益率+3.5%
最大回撤−69.5%
如果5年前買入1萬港幣,現在價值11,437 港幣(+14.4%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌+31.1%,本股為+14.4%。
每年收盤價
| 年份 | 年末收盤價 | 年漲跌幅 |
|---|---|---|
| 2026(年初至今) | 18.07 港幣 | −21.0% |
| 2025年 | 22.88 港幣 | ― |
日線・週線・月線收盤價(Yahoo! Finance,已按股票拆分調整,不含股利)。“全部”為Yahoo可提供的範圍(2022年11月起)。投資判斷請以最新資料為準。
貼文
本討論區與日文版、英文版共用。可以用中文、日文或英文發文。
No.44
公告
2026/11/03 23:52
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
No.43
公告
2026/11/03 23:49
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.42
公告
2026/10/29 23:54
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.41
公告
2026/10/29 23:54
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.40
公告
2026/10/29 23:53
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.39
公告
2026/10/29 23:53
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.38
公告
2026/10/29 23:52
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.37
公告
2026/10/29 23:52
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.36
公告
2026/10/29 23:51
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.35
公告
2026/10/29 23:51
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.34
公告
2026/10/29 23:50
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.33
公告
2026/10/29 23:50
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.32
公告
2026/10/29 23:49
海外規制公告(取締役會・監事會決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.31
公告
2026/10/29 23:44
臨時株主総會の招集/株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING
NOTICE OF EXTRAORDINARY GENERAL MEETING
刪除
No.30
公告
2026/10/29 23:38
定款の変更
PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION
PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION
刪除
No.29
公告
2026/10/29 22:51
四半期決算/內部情報(インサイド・インフォメーション)
2026 THIRD QUARTERLY REPORT
2026 THIRD QUARTERLY REPORT
刪除
No.28
公告
2026/10/20 22:23
取締役會の開催日
(REVISED) DATE OF BOARD MEETING
(REVISED) DATE OF BOARD MEETING
刪除
No.27
公告
2026/10/20 17:32
取締役會の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
刪除
No.26
公告
2026/10/19 20:57
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.25
公告
2026/10/12 17:37
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.24
公告
2026/10/08 23:29
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.23
公告
2026/10/08 23:24
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.22
公告
2026/09/30 17:40
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
刪除
No.21
公告
2026/09/30 07:38
Terms of Reference of Other Board Committees
TERMS OF REFERENCE OF THE STRATEGY AND ESG COMMITTEE OF THE BOARD OF DIRECTORS
TERMS OF REFERENCE OF THE STRATEGY AND ESG COMMITTEE OF THE BOARD OF DIRECTORS
刪除
No.20
公告
2026/09/30 07:35
Terms of Reference of the Nomination Committee
TERMS OF REFERENCE OF THE NOMINATION COMMITTEE OF THE BOARD OF DIRECTORS
TERMS OF REFERENCE OF THE NOMINATION COMMITTEE OF THE BOARD OF DIRECTORS
刪除
No.19
公告
2026/09/30 07:34
Terms of Reference of the Remuneration Committee
TERMS OF REFERENCE OF THE REMUNERATION COMMITTEE OF THE BOARD OF DIRECTORS
TERMS OF REFERENCE OF THE REMUNERATION COMMITTEE OF THE BOARD OF DIRECTORS
刪除
No.18
公告
2026/09/30 07:32
Terms of Reference of the Audit Committee
TERMS OF REFERENCE OF THE AUDIT COMMITTEE OF THE BOARD
TERMS OF REFERENCE OF THE AUDIT COMMITTEE OF THE BOARD
刪除
No.17
公告
2026/09/29 22:34
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.16
公告
2026/09/29 22:30
個別授権による新株発行/內部情報(インサイド・インフォメーション)
INSIDE INFORMATION - ANNOUNCEMENT ON THE COMPLETION OF A SHARE OFFERING
INSIDE INFORMATION - ANNOUNCEMENT ON THE COMPLETION OF A SHARE OFFERING
刪除
No.15
公告
2026/09/28 22:15
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.14
公告
2026/09/28 22:11
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.13
公告
2026/09/28 22:07
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.12
公告
2026/09/28 22:01
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.11
公告
2026/09/23 22:20
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.10
公告
2026/09/23 22:16
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.9
公告
2026/09/23 22:10
個別授権による新株発行/內部情報(インサイド・インフォメーション)
INSIDE INFORMATION - ANNOUNCEMENT ON THE PROGRESS OF THE A SHARE OFFERING
INSIDE INFORMATION - ANNOUNCEMENT ON THE PROGRESS OF THE A SHARE OFFERING
刪除
No.8
公告
2026/09/21 22:09
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.7
公告
2026/09/21 22:06
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.6
公告
2026/09/21 09:00
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.5
公告
2026/09/16 22:11
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.4
公告
2026/09/16 22:07
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.3
公告
2026/09/16 22:02
個別授権による新株発行/內部情報(インサイド・インフォメーション)
INSIDE INFORMATION - DETERMINATION OF THE OFFER SIZE AND OFFER PRICE FOR THE A SHARE OFFERING
INSIDE INFORMATION - DETERMINATION OF THE OFFER SIZE AND OFFER PRICE FOR THE A SHARE OFFERING
刪除
No.2
公告
2026/09/15 21:50
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.1
公告
2026/09/14 17:30
中間報告書
2026 Interim Report
2026 Interim Report