Lygend Resources & Technology Co., Ltd. (02245) at a glance
Code
02245
Company
Lygend Resources & Technology Co., Ltd.
Local name
LYGEND RESOURCE
Market
Hong Kong Stock Exchange
Share price
HK$18.07 +0.67 (+3.85%)Nov 9 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lygend Resources & Technology Co., Ltd. (02245) Stock Price History
Lygend Resources & Technology Co., Ltd. closed at HK$18.07 on Nov 9, 2026, −6.5% over 1 month, −19.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$19.33Oct 9
1-Month LowHK$14.99Oct 22
1-Week Change+2.8%vs Nov 2
1-Month Change−6.5%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,348 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.1%, while this stock moved −6.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 9 (Mon)
HK$18.07
+0.67
+3.85%
Nov 6 (Fri)
HK$17.40
−0.06
−0.34%
Nov 5 (Thu)
HK$17.46
+0.29
+1.69%
Nov 4 (Wed)
HK$17.17
−0.01
−0.06%
Nov 3 (Tue)
HK$17.18
−0.40
−2.28%
Nov 2 (Mon)
HK$17.58
+0.84
+5.02%
Oct 30 (Fri)
HK$16.74
−0.29
−1.70%
Oct 29 (Thu)
HK$17.03
+0.13
+0.77%
Oct 28 (Wed)
HK$16.90
−1.01
−5.64%
Oct 27 (Tue)
HK$17.91
+1.51
+9.21%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$20.40Oct 6
3-Month LowHK$14.46Aug 12
1-Month Change−6.5%vs Oct 9
3-Month Change+29.3%vs Aug 7
If you had invested HK$10,000 3 months ago, it would be worth HK$12,128 today (+21.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved +21.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 9 (Mon)
HK$18.07
+0.67
+3.85%
Nov 6 (Fri)
HK$17.40
−0.06
−0.34%
Nov 5 (Thu)
HK$17.46
+0.29
+1.69%
Nov 4 (Wed)
HK$17.17
−0.01
−0.06%
Nov 3 (Tue)
HK$17.18
−0.40
−2.28%
Nov 2 (Mon)
HK$17.58
+0.84
+5.02%
Oct 30 (Fri)
HK$16.74
−0.29
−1.70%
Oct 29 (Thu)
HK$17.03
+0.13
+0.77%
Oct 28 (Wed)
HK$16.90
−1.01
−5.64%
Oct 27 (Tue)
HK$17.91
+1.51
+9.21%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$20.40Oct 6
6-Month LowHK$10.51May 29
3-Month Change+29.3%vs Aug 7
6-Month Change+37.4%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$14,117 today (+41.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.3%, while this stock moved +41.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$18.07
+7.9%
Oct 2026
HK$16.74
−16.3%
Sep 2026
HK$20.00
+8.3%
Aug 2026
HK$18.46
+39.4%
Jul 2026
HK$13.24
−9.8%
Jun 2026
HK$14.68
+39.7%
May 2026
HK$10.51
−12.2%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$29.94Feb 25
52-Week LowHK$10.51May 29
Year to Date−21.0%vs Dec 31
From 52-Week High−39.6%Feb 25
If you had invested HK$10,000 1 year ago, it would be worth HK$7,974 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.1%, while this stock moved −20.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$18.07
+7.9%
Oct 2026
HK$16.74
−16.3%
Sep 2026
HK$20.00
+8.3%
Aug 2026
HK$18.46
+39.4%
Jul 2026
HK$13.24
−9.8%
Jun 2026
HK$14.68
+39.7%
May 2026
HK$10.51
−12.2%
Apr 2026
HK$11.97
−36.9%
Mar 2026
HK$18.96
−34.3%
Feb 2026
HK$28.88
+14.6%
Jan 2026
HK$25.20
+10.1%
Dec 2025
HK$22.88
+30.7%
Nov 2025
HK$17.51
−26.3%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$28.88Feb 27, 2026
3-Year LowHK$5.01Jul 29, 2024
Annualized Return+34.1%
Max Drawdown−63.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$24,029 today (+140.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.3%, while this stock moved +140.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$18.07
−21.0%
2025
HK$22.88
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$28.88Feb 27, 2026
5-Year LowHK$5.01Jul 29, 2024
Annualized Return+3.5%
Max Drawdown−69.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$11,437 today (+14.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.1%, while this stock moved +14.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$18.07
−21.0%
2025
HK$22.88
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.44Disclosure2026/11/03 23:52
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section