Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Abbisko Cayman Limited (02256) Stock Price History
Abbisko Cayman Limited closed at HK$7.20 on Nov 12, 2026, −6.5% over 1 month, −49.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$7.75Oct 16
1-Month LowHK$6.13Nov 3
1-Week Change+2.6%vs Nov 5
1-Month Change−6.5%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$9,351 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −6.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$7.20
+0.55
+8.19%
Nov 11 (Wed)
HK$6.66
+0.33
+5.22%
Nov 10 (Tue)
HK$6.33
+0.03
+0.40%
Nov 9 (Mon)
HK$6.30
−0.06
−0.87%
Nov 6 (Fri)
HK$6.36
−0.66
−9.47%
Nov 5 (Thu)
HK$7.02
+0.45
+6.85%
Nov 4 (Wed)
HK$6.57
+0.44
+7.18%
Nov 3 (Tue)
HK$6.13
−0.17
−2.62%
Nov 2 (Mon)
HK$6.30
+0.11
+1.70%
Oct 30 (Fri)
HK$6.19
−0.15
−2.37%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$10.86Aug 13
3-Month LowHK$6.13Nov 3
1-Month Change−6.5%vs Oct 12
3-Month Change−33.2%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$6,679 today (−33.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −33.2%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$7.20
+0.55
+8.19%
Nov 11 (Wed)
HK$6.66
+0.33
+5.22%
Nov 10 (Tue)
HK$6.33
+0.03
+0.40%
Nov 9 (Mon)
HK$6.30
−0.06
−0.87%
Nov 6 (Fri)
HK$6.36
−0.66
−9.47%
Nov 5 (Thu)
HK$7.02
+0.45
+6.85%
Nov 4 (Wed)
HK$6.57
+0.44
+7.18%
Nov 3 (Tue)
HK$6.13
−0.17
−2.62%
Nov 2 (Mon)
HK$6.30
+0.11
+1.70%
Oct 30 (Fri)
HK$6.19
−0.15
−2.37%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$11.59Jul 6
6-Month LowHK$6.13Nov 3
3-Month Change−33.2%vs Aug 12
6-Month Change−36.8%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$6,316 today (−36.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved −36.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$7.20
+16.3%
Oct 2026
HK$6.19
−30.7%
Sep 2026
HK$8.93
+0.5%
Aug 2026
HK$8.89
−11.9%
Jul 2026
HK$10.09
−6.1%
Jun 2026
HK$10.75
+10.3%
May 2026
HK$9.75
−24.5%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$14.73Jan 13
52-Week LowHK$6.13Nov 3
Year to Date−45.1%vs Dec 30
From 52-Week High−51.1%Jan 13
If you had invested HK$10,000 1 year ago, it would be worth HK$5,099 today (−49.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −49.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$7.20
+16.3%
Oct 2026
HK$6.19
−30.7%
Sep 2026
HK$8.93
+0.5%
Aug 2026
HK$8.89
−11.9%
Jul 2026
HK$10.09
−6.1%
Jun 2026
HK$10.75
+10.3%
May 2026
HK$9.75
−24.5%
Apr 2026
HK$12.92
+6.9%
Mar 2026
HK$12.09
−4.9%
Feb 2026
HK$12.71
+1.7%
Jan 2026
HK$12.50
−4.7%
Dec 2025
HK$13.11
−8.3%
Nov 2025
HK$14.30
−1.8%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$18.21Sep 1, 2025
3-Year LowHK$2.27Jan 29, 2024
Annualized Return+26.6%
Max Drawdown−66.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$20,282 today (+102.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +102.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$7.20
−45.1%
2025
HK$13.11
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$18.21Sep 1, 2025
5-Year LowHK$2.27Jan 29, 2024
Annualized Return−7.5%
Max Drawdown−78.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$6,792 today (−32.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −32.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$7.20
−45.1%
2025
HK$13.11
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$18.21Sep 2025
All-Time LowHK$2.27Jan 2024
Total Change−41.9%vs Oct 2021
Annualized Return−10.1%
If you had invested HK$10,000 in Oct 2021, it would be worth HK$5,806 today (−41.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +3.6%, while this stock moved −41.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$7.20
−44.7%
2025
HK$13.02
+191.9%
2024
HK$4.46
+22.2%
2023
HK$3.65
+13.7%
2022
HK$3.21
−64.7%
2021
HK$9.10
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7Disclosure2026/11/11 19:48
その他
VOLUNTARY ANNOUNCEMENT - INCREASE IN SHAREHOLDING OF THE COMPANY BY THE FOUNDER, THE EXECUTIVE DIRECTOR, THE CHIEF EXECUTIVE OFFICER AND THE CHAIRMAN OF THE BOARD OF THE COMPANY
事業の状況
VOLUNTARY ANNOUNCEMENT - ABBISKO THERAPEUTICS ANNOUNCES POSITIVE PRELIMINARY PHASE II RESULTS WITH LAVENGRATINIB (ABSK061) FOR THE TREATMENT OF ACHONDROPLASIA