Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02263 Fu Shek Financial Holdings LimitedFU SHEK FINHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Fu Shek Financial Holdings Limited (02263) at a glance

Code
02263
Company
Fu Shek Financial Holdings Limited
Local name
FU SHEK FIN
Market
Hong Kong Stock Exchange
Share price
HK$0.31 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fu Shek Financial Holdings Limited (02263) Stock Price History

Fu Shek Financial Holdings Limited closed at HK$0.31 on Nov 11, 2026, −10.3% over 1 month, +39.9% over 1 year.

2026-11-02 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.34HK$0.29Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.34Oct 12
1-Month LowHK$0.29Nov 3
1-Week Change+5.2%vs Nov 4
1-Month Change−10.3%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,104 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −9.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.31+0.00+0.00%
Nov 10 (Tue)HK$0.31+0.02+5.17%
Nov 9 (Mon)HK$0.29−0.01−1.69%
Nov 6 (Fri)HK$0.30+0.00+0.00%
Nov 5 (Thu)HK$0.30+0.01+1.72%
Nov 4 (Wed)HK$0.29+0.00+0.00%
Nov 3 (Tue)HK$0.29−0.01−1.69%
Nov 2 (Mon)HK$0.30+0.00+0.00%
Oct 30 (Fri)HK$0.30−0.01−3.28%
Oct 29 (Thu)HK$0.31+0.00+0.00%
2026-11-02 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.35HK$0.29Aug 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.35Sep 29
3-Month LowHK$0.29Aug 24
1-Month Change−10.3%vs Oct 9
3-Month Change−6.2%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.31+0.00+0.00%
Nov 10 (Tue)HK$0.31+0.02+5.17%
Nov 9 (Mon)HK$0.29−0.01−1.69%
Nov 6 (Fri)HK$0.30+0.00+0.00%
Nov 5 (Thu)HK$0.30+0.01+1.72%
Nov 4 (Wed)HK$0.29+0.00+0.00%
Nov 3 (Tue)HK$0.29−0.01−1.69%
Nov 2 (Mon)HK$0.30+0.00+0.00%
Oct 30 (Fri)HK$0.30−0.01−3.28%
Oct 29 (Thu)HK$0.31+0.00+0.00%
2026-11-02 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.39HK$0.29May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.39May 12
6-Month LowHK$0.29Aug 24
3-Month Change−6.2%vs Aug 10
6-Month Change−17.6%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$8,243 today (−17.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −17.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.31+3.4%
Oct 2026HK$0.30−14.5%
Sep 2026HK$0.35+11.3%
Aug 2026HK$0.31+1.6%
Jul 2026HK$0.31−11.6%
Jun 2026HK$0.35+0.0%
May 2026HK$0.35−1.4%
2026-11-02 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.40HK$0.22Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.40Apr 16
52-Week LowHK$0.22Nov 12
Year to Date+5.2%vs Dec 30
From 52-Week High−23.8%Apr 16

If you had invested HK$10,000 1 year ago, it would be worth HK$13,991 today (+39.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +39.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.31+3.4%
Oct 2026HK$0.30−14.5%
Sep 2026HK$0.35+11.3%
Aug 2026HK$0.31+1.6%
Jul 2026HK$0.31−11.6%
Jun 2026HK$0.35+0.0%
May 2026HK$0.35−1.4%
Apr 2026HK$0.35+20.7%
Mar 2026HK$0.29−1.7%
Feb 2026HK$0.30+3.5%
Jan 2026HK$0.29−1.7%
Dec 2025HK$0.29+11.5%
Nov 2025HK$0.26+8.8%
HK$0.39HK$0.12Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.39Apr 17, 2026
3-Year LowHK$0.12Feb 5, 2024
Annualized Return+25.4%
Max Drawdown−37.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$19,677 today (+96.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +96.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.31+5.2%
2025HK$0.29―
HK$0.39HK$0.11Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.39Apr 17, 2026
5-Year LowHK$0.11Mar 7, 2022
Annualized Return+12.3%
Max Drawdown−37.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$17,836 today (+78.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +78.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.31+5.2%
2025HK$0.29―
HK$0.39HK$0.11Feb 17, 2020Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.39Feb 2020
All-Time LowHK$0.11Mar 2022
Total Change−21.8%vs Feb 2020
Annualized Return−3.6%

If you had invested HK$10,000 in Feb 2020, it would be worth HK$7,821 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.9%, while this stock moved −21.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.31+5.2%
2025HK$0.29+98.6%
2024HK$0.15+10.6%
2023HK$0.13−30.2%
2022HK$0.19+22.7%
2021HK$0.15+5.5%
2020HK$0.15―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/02 17:32
取締役会の開催日
NOTICE OF BOARD MEETING

📄 Open the filing

Delete

Write on the Fu Shek Financial Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English