Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02276 Shanghai Conant Optical Co., Ltd.CONANT OPTICALHong Kong Stock Exchange (H-share)

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Conant Optical Co., Ltd. (02276) at a glance

Code
02276
Company
Shanghai Conant Optical Co., Ltd.
Local name
CONANT OPTICAL
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$35.46 -1.78 (-4.78%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Conant Optical Co., Ltd. (02276) Stock Price History

Shanghai Conant Optical Co., Ltd. closed at HK$35.46 on Oct 22, 2026, −26.0% over 1 month, −10.6% over 1 year.

2026-09-27 中間報告書 Interim Report 2026HK$47.90HK$33.40Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$47.90Sep 22
1-Month LowHK$33.40Oct 13
1-Week Change+4.0%vs Oct 15
1-Month Change−26.0%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$7,403 today (−26.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −26.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$35.46−1.78−4.78%
Oct 21 (Wed)HK$37.24+0.58+1.58%
Oct 20 (Tue)HK$36.66+1.50+4.27%
Oct 16 (Fri)HK$35.16+1.08+3.17%
Oct 15 (Thu)HK$34.08−0.34−0.99%
Oct 14 (Wed)HK$34.42+1.02+3.05%
Oct 13 (Tue)HK$33.40−1.28−3.69%
Oct 12 (Mon)HK$34.68−0.92−2.58%
Oct 9 (Fri)HK$35.60+0.54+1.54%
Oct 8 (Thu)HK$35.06−3.12−8.17%
2026-09-21 配当・分配／臨時株主総会の結果 POLL RESULTS OF THE FOURTH EXTRAORDINARY GENERAL… / 配当・分配（届出様式） Interim dividend for the six months ended 30 June 20262026-09-27 中間報告書 Interim Report 2026HK$47.90HK$29.08Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$47.90Sep 22
3-Month LowHK$29.08Jul 27
1-Month Change−26.0%vs Sep 22
3-Month Change+20.3%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$12,028 today (+20.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +20.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$35.46−1.78−4.78%
Oct 21 (Wed)HK$37.24+0.58+1.58%
Oct 20 (Tue)HK$36.66+1.50+4.27%
Oct 16 (Fri)HK$35.16+1.08+3.17%
Oct 15 (Thu)HK$34.08−0.34−0.99%
Oct 14 (Wed)HK$34.42+1.02+3.05%
Oct 13 (Tue)HK$33.40−1.28−3.69%
Oct 12 (Mon)HK$34.68−0.92−2.58%
Oct 9 (Fri)HK$35.60+0.54+1.54%
Oct 8 (Thu)HK$35.06−3.12−8.17%
2026-09-21 配当・分配／臨時株主総会の結果 POLL RESULTS OF THE FOURTH EXTRAORDINARY GENERAL… / 配当・分配（届出様式） Interim dividend for the six months ended 30 June 20262026-09-27 中間報告書 Interim Report 2026HK$51.25HK$28.36Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$51.25Apr 23
6-Month LowHK$28.36Jul 20
3-Month Change+20.3%vs Jul 22
6-Month Change−28.1%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$7,193 today (−28.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −28.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$35.46−0.6%
Sep 2026HK$35.66−20.4%
Aug 2026HK$44.78+41.6%
Jul 2026HK$31.62+0.6%
Jun 2026HK$31.42−25.7%
May 2026HK$42.26−10.4%
Apr 2026HK$47.14+1.1%
2026-09-21 配当・分配／臨時株主総会の結果 POLL RESULTS OF THE FOURTH EXTRAORDINARY GENERAL… / 配当・分配（届出様式） Interim dividend for the six months ended 30 June 20262026-09-27 中間報告書 Interim Report 2026HK$64.80HK$28.36Oct 23Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$64.80Feb 23
52-Week LowHK$28.36Jul 20
Year to Date−34.5%vs Dec 31
From 52-Week High−45.3%Feb 23

If you had invested HK$10,000 1 year ago, it would be worth HK$9,187 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.7%, while this stock moved −8.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$35.46−0.6%
Sep 2026HK$35.66−20.4%
Aug 2026HK$44.78+41.6%
Jul 2026HK$31.62+0.6%
Jun 2026HK$31.42−25.7%
May 2026HK$42.26−10.4%
Apr 2026HK$47.14+1.1%
Mar 2026HK$46.64−24.3%
Feb 2026HK$61.60−1.5%
Jan 2026HK$62.55+15.6%
Dec 2025HK$54.10+11.1%
Nov 2025HK$48.70+8.2%
Oct 2025HK$45.02―
HK$63.75HK$6.04Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$63.75Feb 20, 2026
3-Year LowHK$6.04Oct 30, 2023
Annualized Return+80.4%
Max Drawdown−54.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$58,612 today (+486.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved +486.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$35.46−34.5%
2025HK$54.10―
HK$63.75HK$4.17Dec 13, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$63.75Feb 20, 2026
5-Year LowHK$4.17May 2, 2022
Annualized Return+52.5%
Max Drawdown−54.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$77,593 today (+675.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved +675.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$35.46−34.5%
2025HK$54.10―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/27 19:10
中間報告書
Interim Report 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/09/21 22:11
配当・分配（届出様式）
Interim dividend for the six months ended 30 June 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 22:10
配当・分配／臨時株主総会の結果
POLL RESULTS OF THE FOURTH EXTRAORDINARY GENERAL MEETING HELD ON 21 SEPTEMBER 2026

📄 Open the filing

Delete

Write on the Shanghai Conant Optical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English