Stock discussion boards for Japanese, US and Chinese stocks
2 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HC Group Inc. closed at HK$0.21 on Oct 16, 2026, +0.0% over 1 month, −23.7% over 1 year.
If you had invested HK$10,000 1 year ago, it would be worth HK$7,630 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.2%, while this stock moved −23.7%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.21 | +0.0% |
| Mar 2026 | HK$0.21 | −2.8% |
| Feb 2026 | HK$0.21 | −2.3% |
| Jan 2026 | HK$0.22 | +3.3% |
| Dec 2025 | HK$0.21 | +14.1% |
| Nov 2025 | HK$0.18 | −25.8% |
| Oct 2025 | HK$0.25 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$7,630 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.8%, while this stock moved −23.7%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.21 | −1.9% |
| 2025 | HK$0.21 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$2,543 today (−74.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −74.6%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.21 | −1.9% |
| 2025 | HK$0.21 | ― |
If you had invested HK$10,000 in Jan 2004, it would be worth HK$777 today (−92.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +70.1%, while this stock moved −92.2%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.21 | −1.9% |
| 2025 | HK$0.21 | +28.8% |
| 2024 | HK$0.16 | −30.0% |
| 2023 | HK$0.23 | −28.3% |
| 2022 | HK$0.33 | −51.5% |
| 2021 | HK$0.67 | −39.1% |
| 2020 | HK$1.10 | −52.6% |
| 2019 | HK$2.32 | −48.8% |
| 2018 | HK$4.53 | −20.9% |
| 2017 | HK$5.73 | +0.7% |
| 2016 | HK$5.69 | +21.6% |
| 2015 | HK$4.68 | −35.3% |
| 2014 | HK$7.23 | −29.7% |
| 2013 | HK$10.28 | +230.5% |
| 2012 | HK$3.11 | +63.7% |
| 2011 | HK$1.90 | +88.1% |
| 2010 | HK$1.01 | +20.2% |
| 2009 | HK$0.84 | +143.5% |
| 2008 | HK$0.35 | −61.2% |
| 2007 | HK$0.89 | −50.8% |
| 2006 | HK$1.81 | +9.7% |
| 2005 | HK$1.65 | −8.3% |
| 2004 | HK$1.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2004). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.